(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Vse Corporation is 237080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 175.80 | 167.11 | 176.69 | 167.11 | 2.228 times |
| 18 Thu Dec 2025 | 167.66 | 164.77 | 170.32 | 164.20 | 1.307 times |
| 17 Wed Dec 2025 | 161.63 | 167.44 | 169.99 | 160.81 | 0.936 times |
| 16 Tue Dec 2025 | 168.39 | 168.37 | 170.67 | 166.00 | 1.166 times |
| 15 Mon Dec 2025 | 169.38 | 171.10 | 172.63 | 167.54 | 0.94 times |
| 12 Fri Dec 2025 | 170.07 | 175.64 | 176.89 | 169.61 | 1.016 times |
| 11 Thu Dec 2025 | 174.04 | 171.00 | 175.40 | 169.58 | 0.785 times |
| 10 Wed Dec 2025 | 170.09 | 162.11 | 170.66 | 162.11 | 1.338 times |
| 09 Tue Dec 2025 | 162.85 | 167.65 | 169.00 | 162.76 | 0.648 times |
| 08 Mon Dec 2025 | 167.35 | 169.31 | 172.01 | 165.85 | 1.119 times |
Stock of Vse Corporation (VSEC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.7 as stoploss in an intra day sell trade for a target of 171.37. However, stock will show a bullish move above 176.7.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 154.67 |
| Downside Target | 160.81 |
| Downside Target | 166.02 |
| Downside Target | 174.50 |
| Upside Target | 176.69 |
| Upside Target | 176.89 |
| Upside Target | 178.69 |
| Upside Target | 185.56 |
| Upside Target | 186.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 165.51 |
| Downside Intraday Target | 155.22 |
| Upside Intraday Target | 181.39 |
| Upside Intraday Target | 186.98 |
| Downside Intraday Target | 171.1 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 175.80 | 171.10 | 176.69 | 160.81 | 1.341 times |
| 12 Fri Dec 2025 | 170.07 | 169.31 | 176.89 | 162.11 | 1.059 times |
| 05 Fri Dec 2025 | 169.41 | 177.21 | 178.69 | 166.02 | 1.327 times |
| 28 Fri Nov 2025 | 180.19 | 168.00 | 185.56 | 166.23 | 0.677 times |
| 21 Fri Nov 2025 | 167.98 | 170.74 | 174.50 | 162.33 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 175.80 | 177.21 | 178.69 | 160.81 | 0.901 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
| 30 Tue Sep 2025 | 166.24 | 159.28 | 174.55 | 155.68 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vse Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vse Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vse Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vse Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.