Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 2268910

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.84	30.61	31.38	29.75	1.423 times
29 Thu Jan 2026	30.57	33.00	33.12	29.87	1.643 times
28 Wed Jan 2026	33.41	34.38	34.52	33.33	1.075 times
27 Tue Jan 2026	34.21	35.84	36.34	33.93	1.184 times
26 Mon Jan 2026	35.63	34.67	35.64	34.67	1.069 times
23 Fri Jan 2026	34.95	34.90	35.30	34.65	0.764 times
22 Thu Jan 2026	34.79	33.20	34.89	33.15	0.885 times
21 Wed Jan 2026	32.90	32.65	33.41	32.31	0.928 times
20 Tue Jan 2026	32.58	33.00	33.36	32.14	0.744 times
16 Fri Jan 2026	33.52	33.96	34.18	32.75	0.773 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 32.2 or 33.79

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	29.75
Upside Target	31.20
Upside Target	32.02
Upside Target	33.68
Upside Target	34.75
Upside Target	36.01
Upside Target	36.34
Upside Target	36.52
Upside Target	54.24
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	27.61
Downside Intraday Target	25.39
Upside Intraday Target	34.2
Upside Intraday Target	38.57
Upside Intraday Target	31.98

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.84	34.67	36.34	29.75	1.926 times
23 Fri Jan 2026	34.95	33.00	35.30	32.14	0.857 times
16 Fri Jan 2026	33.52	35.14	36.01	32.75	0.784 times
09 Fri Jan 2026	35.25	32.92	36.52	32.31	2.283 times
02 Fri Jan 2026	32.04	33.44	33.68	31.20	0.922 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.84	32.81	36.52	29.75	0.892 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.