Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1721490

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.10	31.39	31.77	31.08	0.789 times
03 Wed Dec 2025	31.52	31.89	32.16	31.25	1.753 times
02 Tue Dec 2025	31.96	32.51	32.87	31.88	1.297 times
01 Mon Dec 2025	32.26	32.47	33.22	32.19	0.98 times
28 Fri Nov 2025	33.07	32.74	33.39	32.66	0.531 times
26 Wed Nov 2025	32.35	32.54	32.84	32.15	0.761 times
25 Tue Nov 2025	32.47	31.57	32.63	31.55	0.616 times
24 Mon Nov 2025	31.47	31.37	31.66	30.82	0.841 times
21 Fri Nov 2025	31.35	31.20	31.47	30.34	1.181 times
20 Thu Nov 2025	31.39	32.60	32.88	31.34	1.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.96 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.34
Upside Target	32.02
Upside Target	32.81
Upside Target	36.28
Upside Target	36.34
Upside Target	52.64
Upside Target	54.24
Upside Target	59.72
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	29.66
Upside Intraday Target	32.52
Upside Intraday Target	33.94
Upside Intraday Target	31.8

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.10	32.47	33.22	31.08	1.753 times
28 Fri Nov 2025	33.07	31.37	33.39	30.82	0.628 times
21 Fri Nov 2025	31.35	33.56	33.93	30.34	0.946 times
14 Fri Nov 2025	33.69	34.36	36.34	32.81	0.993 times
07 Fri Nov 2025	34.14	35.68	36.28	33.07	1.401 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.10	32.47	33.22	31.08	0.294 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.