(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 6758866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.15 | 26.17 | 26.69 | 23.87 | 0.566 times |
| 11 Wed Feb 2026 | 26.29 | 27.80 | 28.26 | 25.21 | 0.689 times |
| 10 Tue Feb 2026 | 26.27 | 25.58 | 26.84 | 25.49 | 0.351 times |
| 09 Mon Feb 2026 | 25.61 | 22.87 | 25.73 | 22.35 | 1.202 times |
| 06 Fri Feb 2026 | 22.65 | 22.54 | 22.94 | 21.90 | 0.783 times |
| 05 Thu Feb 2026 | 22.21 | 23.92 | 24.00 | 21.53 | 1.395 times |
| 04 Wed Feb 2026 | 23.67 | 23.17 | 24.50 | 20.06 | 2.932 times |
| 03 Tue Feb 2026 | 26.49 | 29.78 | 29.78 | 25.03 | 1.074 times |
| 02 Mon Feb 2026 | 29.25 | 30.09 | 30.25 | 29.19 | 0.544 times |
| 30 Fri Jan 2026 | 29.84 | 30.61 | 31.38 | 29.75 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 20 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 29.7 as target.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 20.06 |
| Downside Target | 22.35 |
| Upside Target | 28.26 |
| Upside Target | 29.75 |
| Upside Target | 32.02 |
| Upside Target | 34.75 |
| Upside Target | 35.30 |
| Upside Target | 36.01 |
| Upside Target | 36.34 |
| Upside Target | 36.52 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.15 | 22.87 | 28.26 | 22.35 | 0.417 times |
| 06 Fri Feb 2026 | 22.65 | 30.09 | 30.25 | 20.06 | 3.135 times |
| 30 Fri Jan 2026 | 29.84 | 34.67 | 36.34 | 29.75 | 1.926 times |
| 23 Fri Jan 2026 | 34.95 | 33.00 | 35.30 | 32.14 | 0.857 times |
| 16 Fri Jan 2026 | 33.52 | 35.14 | 36.01 | 32.75 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.15 | 30.09 | 30.25 | 20.06 | 1.484 times |
| 30 Fri Jan 2026 | 29.84 | 32.81 | 36.52 | 29.75 | 0.892 times |
| 31 Wed Dec 2025 | 32.80 | 32.47 | 34.75 | 30.02 | 1.724 times |
| 28 Fri Nov 2025 | 33.07 | 35.68 | 36.34 | 30.34 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.