Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1874607

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	34.21	35.84	36.34	33.93	1.433 times
26 Mon Jan 2026	35.63	34.67	35.64	34.67	1.294 times
23 Fri Jan 2026	34.95	34.90	35.30	34.65	0.924 times
22 Thu Jan 2026	34.79	33.20	34.89	33.15	1.071 times
21 Wed Jan 2026	32.90	32.65	33.41	32.31	1.123 times
20 Tue Jan 2026	32.58	33.00	33.36	32.14	0.901 times
16 Fri Jan 2026	33.52	33.96	34.18	32.75	0.936 times
15 Thu Jan 2026	33.96	34.92	35.24	33.79	1.132 times
14 Wed Jan 2026	34.84	34.45	35.33	34.28	1.162 times
13 Tue Jan 2026	34.62	35.10	36.01	34.06	0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.5. Use a stoploss of 34.06 and if this stock hits its stoploss, then it can fall down till 32.93

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	31.20
Downside Target	32.02
Downside Target	33.68
Upside Target	34.75
Upside Target	36.01
Upside Target	36.34
Upside Target	36.52
Upside Target	54.24
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	32.42
Upside Intraday Target	35.72
Upside Intraday Target	37.24
Upside Intraday Target	34.83

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	34.21	34.67	36.34	33.93	0.679 times
23 Fri Jan 2026	34.95	33.00	35.30	32.14	0.857 times
16 Fri Jan 2026	33.52	35.14	36.01	32.75	0.784 times
09 Fri Jan 2026	35.25	32.92	36.52	32.31	2.283 times
02 Fri Jan 2026	32.04	33.44	33.68	31.20	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	34.21	32.81	36.52	31.20	0.699 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.