Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 2018927

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	33.41	34.38	34.52	33.33	1.208 times
27 Tue Jan 2026	34.21	35.84	36.34	33.93	1.331 times
26 Mon Jan 2026	35.63	34.67	35.64	34.67	1.201 times
23 Fri Jan 2026	34.95	34.90	35.30	34.65	0.858 times
22 Thu Jan 2026	34.79	33.20	34.89	33.15	0.994 times
21 Wed Jan 2026	32.90	32.65	33.41	32.31	1.043 times
20 Tue Jan 2026	32.58	33.00	33.36	32.14	0.836 times
16 Fri Jan 2026	33.52	33.96	34.18	32.75	0.869 times
15 Thu Jan 2026	33.96	34.92	35.24	33.79	1.051 times
14 Wed Jan 2026	34.84	34.45	35.33	34.28	1.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 34.06. However, stock will show a bearish move below 32.9.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	31.20
Downside Target	32.02
Upside Target	34.75
Upside Target	36.01
Upside Target	36.34
Upside Target	36.52
Upside Target	54.24
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	31.35
Upside Intraday Target	35.39
Upside Intraday Target	37.37
Upside Intraday Target	34.36

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	33.41	34.67	36.34	33.33	1.002 times
23 Fri Jan 2026	34.95	33.00	35.30	32.14	0.857 times
16 Fri Jan 2026	33.52	35.14	36.01	32.75	0.784 times
09 Fri Jan 2026	35.25	32.92	36.52	32.31	2.283 times
02 Fri Jan 2026	32.04	33.44	33.68	31.20	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	33.41	32.81	36.52	31.20	0.749 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.