(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Voc Energy is 56490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 2.87 | 2.89 | 2.92 | 2.82 | 0.8 times |
| 09 Wed Jul 2025 | 2.90 | 2.90 | 2.92 | 2.90 | 0.593 times |
| 08 Tue Jul 2025 | 2.92 | 2.80 | 2.93 | 2.80 | 0.705 times |
| 07 Mon Jul 2025 | 2.83 | 2.92 | 2.92 | 2.82 | 0.559 times |
| 03 Thu Jul 2025 | 2.88 | 2.90 | 2.91 | 2.78 | 1.103 times |
| 02 Wed Jul 2025 | 2.87 | 2.91 | 2.92 | 2.85 | 0.967 times |
| 01 Tue Jul 2025 | 2.89 | 2.90 | 2.91 | 2.84 | 0.968 times |
| 30 Mon Jun 2025 | 2.86 | 2.79 | 2.95 | 2.79 | 1.949 times |
| 27 Fri Jun 2025 | 2.76 | 2.80 | 2.82 | 2.76 | 1.614 times |
| 26 Thu Jun 2025 | 2.82 | 2.90 | 2.90 | 2.80 | 0.496 times |
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 2.72 |
| Upside Target | 2.92 |
| Upside Target | 2.93 |
| Upside Target | 2.95 |
| Upside Target | 2.98 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3 |
| Downside Intraday Target | 2.87 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 2.87 | 2.92 | 2.93 | 2.80 | 0.533 times |
| 03 Thu Jul 2025 | 2.88 | 2.79 | 2.95 | 2.78 | 0.653 times |
| 27 Fri Jun 2025 | 2.76 | 2.97 | 3.05 | 2.76 | 2.431 times |
| 20 Fri Jun 2025 | 2.96 | 2.84 | 2.98 | 2.84 | 0.452 times |
| 13 Fri Jun 2025 | 2.87 | 2.74 | 2.92 | 2.72 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 2.87 | 2.90 | 2.93 | 2.78 | 0.201 times |
| 30 Mon Jun 2025 | 2.86 | 2.92 | 3.05 | 2.72 | 1.339 times |
| 30 Fri May 2025 | 2.92 | 3.05 | 3.28 | 2.78 | 0.662 times |
| 30 Wed Apr 2025 | 3.04 | 3.13 | 3.37 | 2.44 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.