Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Voc Energy is 79530

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 2.82 2.90 2.90 2.80 0.352 times
25 Wed Jun 2025 2.87 2.87 2.92 2.80 0.743 times
24 Tue Jun 2025 2.84 2.95 2.95 2.77 1.718 times
23 Mon Jun 2025 2.96 2.97 3.05 2.93 1.462 times
20 Fri Jun 2025 2.96 2.95 2.98 2.93 0.847 times
18 Wed Jun 2025 2.94 2.96 2.97 2.87 0.644 times
17 Tue Jun 2025 2.95 2.84 2.96 2.84 0.739 times
13 Fri Jun 2025 2.87 2.90 2.92 2.78 1.405 times
12 Thu Jun 2025 2.80 2.80 2.83 2.79 0.674 times
11 Wed Jun 2025 2.79 2.79 2.80 2.73 1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.88. However, stock will show a bearish move below 2.8.

Share price targets for Voc Energy (VOC)

Target Type Value
Downside Target 2.44
Downside Target 2.72
Upside Target 2.84
Upside Target 2.98
Upside Target 3.05
Upside Target 3.06
Upside Target 3.08
Upside Target 3.28
Upside Target 3.37
Upside Target 3.98

Intraday share price targets for Voc Energy (VOC)

Target Type Value
Downside Intraday Target 2.71
Downside Intraday Target 2.6
Upside Intraday Target 2.99
Upside Intraday Target 3.16
Upside Intraday Target 2.88

Weekly technical analysis of Voc Energy (VOC)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 2.82 2.97 3.05 2.77 1.917 times
20 Fri Jun 2025 2.96 2.84 2.98 2.84 0.452 times
13 Fri Jun 2025 2.87 2.74 2.92 2.72 0.8 times
06 Fri Jun 2025 2.75 2.92 3.01 2.73 2.472 times
30 Fri May 2025 2.92 2.98 3.06 2.89 0.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 2.82 2.92 3.05 2.72 1.17 times
30 Fri May 2025 2.92 3.05 3.28 2.78 0.662 times
30 Wed Apr 2025 3.04 3.13 3.37 2.44 2.121 times
31 Mon Mar 2025 3.15 3.20 3.37 2.85 0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voc Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voc Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme