(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Voc Energy is 82240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.87 | 2.87 | 2.92 | 2.80 | 0.719 times |
| 24 Tue Jun 2025 | 2.84 | 2.95 | 2.95 | 2.77 | 1.661 times |
| 23 Mon Jun 2025 | 2.96 | 2.97 | 3.05 | 2.93 | 1.414 times |
| 20 Fri Jun 2025 | 2.96 | 2.95 | 2.98 | 2.93 | 0.82 times |
| 18 Wed Jun 2025 | 2.94 | 2.96 | 2.97 | 2.87 | 0.623 times |
| 17 Tue Jun 2025 | 2.95 | 2.84 | 2.96 | 2.84 | 0.715 times |
| 13 Fri Jun 2025 | 2.87 | 2.90 | 2.92 | 2.78 | 1.358 times |
| 12 Thu Jun 2025 | 2.80 | 2.80 | 2.83 | 2.79 | 0.652 times |
| 11 Wed Jun 2025 | 2.79 | 2.79 | 2.80 | 2.73 | 1.04 times |
| 10 Tue Jun 2025 | 2.76 | 2.76 | 2.80 | 2.73 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.89 and if the stock hits stoploss, then it can shoot up till 2.98
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 2.72 |
| Downside Target | 2.84 |
| Upside Target | 2.98 |
| Upside Target | 3.05 |
| Upside Target | 3.06 |
| Upside Target | 3.08 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
| Upside Target | 3.98 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 2.9 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.87 | 2.97 | 3.05 | 2.77 | 1.759 times |
| 20 Fri Jun 2025 | 2.96 | 2.84 | 2.98 | 2.84 | 0.452 times |
| 13 Fri Jun 2025 | 2.87 | 2.74 | 2.92 | 2.72 | 0.8 times |
| 06 Fri Jun 2025 | 2.75 | 2.92 | 3.01 | 2.73 | 2.472 times |
| 30 Fri May 2025 | 2.92 | 2.98 | 3.06 | 2.89 | 0.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.87 | 2.92 | 3.05 | 2.72 | 1.147 times |
| 30 Fri May 2025 | 2.92 | 3.05 | 3.28 | 2.78 | 0.662 times |
| 30 Wed Apr 2025 | 3.04 | 3.13 | 3.37 | 2.44 | 2.121 times |
| 31 Mon Mar 2025 | 3.15 | 3.20 | 3.37 | 2.85 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.