(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of 21vianet Group is 5554368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 11.01 | 11.19 | 11.70 | 10.82 | 0.496 times |
| 28 Wed Jan 2026 | 11.29 | 11.50 | 11.51 | 11.03 | 0.665 times |
| 27 Tue Jan 2026 | 11.34 | 11.48 | 11.85 | 11.30 | 0.947 times |
| 26 Mon Jan 2026 | 10.88 | 10.61 | 11.31 | 10.55 | 0.742 times |
| 23 Fri Jan 2026 | 10.61 | 10.95 | 10.97 | 10.53 | 0.421 times |
| 22 Thu Jan 2026 | 10.41 | 10.20 | 10.85 | 10.15 | 0.844 times |
| 21 Wed Jan 2026 | 10.12 | 9.92 | 10.20 | 9.82 | 0.847 times |
| 20 Tue Jan 2026 | 9.44 | 10.27 | 10.39 | 9.32 | 1.828 times |
| 16 Fri Jan 2026 | 10.55 | 11.23 | 11.43 | 10.34 | 1.248 times |
| 15 Thu Jan 2026 | 11.49 | 11.70 | 11.70 | 11.01 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.39. However, stock will show a bullish move above 11.3.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 7.68 |
| Downside Target | 8.30 |
| Downside Target | 8.76 |
| Downside Target | 8.98 |
| Downside Target | 9.29 |
| Downside Target | 9.57 |
| Downside Target | 10.34 |
| Downside Target | 10.97 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
| Upside Target | 11.85 |
| Upside Target | 12.31 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 11.72 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 11.01 | 10.61 | 11.85 | 10.55 | 0.723 times |
| 23 Fri Jan 2026 | 10.61 | 10.27 | 10.97 | 9.32 | 0.546 times |
| 16 Fri Jan 2026 | 10.55 | 10.90 | 12.31 | 10.34 | 1.977 times |
| 09 Fri Jan 2026 | 10.41 | 9.13 | 10.99 | 8.98 | 2.145 times |
| 02 Fri Jan 2026 | 9.11 | 8.55 | 9.29 | 8.35 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 11.01 | 8.76 | 12.31 | 8.76 | 1.844 times |
| 31 Wed Dec 2025 | 8.46 | 8.87 | 9.57 | 8.31 | 0.694 times |
| 28 Fri Nov 2025 | 8.94 | 9.75 | 10.52 | 7.68 | 0.713 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.