Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets

Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)

21vianet Group trades in USA in Technology sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of 21vianet Group is 6607732

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	11.34	11.48	11.85	11.30	0.796 times
26 Mon Jan 2026	10.88	10.61	11.31	10.55	0.624 times
23 Fri Jan 2026	10.61	10.95	10.97	10.53	0.354 times
22 Thu Jan 2026	10.41	10.20	10.85	10.15	0.71 times
21 Wed Jan 2026	10.12	9.92	10.20	9.82	0.712 times
20 Tue Jan 2026	9.44	10.27	10.39	9.32	1.537 times
16 Fri Jan 2026	10.55	11.23	11.43	10.34	1.049 times
15 Thu Jan 2026	11.49	11.70	11.70	11.01	0.808 times
14 Wed Jan 2026	11.95	11.20	12.31	10.93	1.257 times
13 Tue Jan 2026	11.12	11.03	11.95	10.69	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.13 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 12.4 as target.

Share price targets for 21vianet Group (VNET)

Target Type	Value
Downside Target	7.37
Downside Target	7.68
Downside Target	8.30
Downside Target	8.76
Downside Target	8.98
Downside Target	9.29
Downside Target	9.57
Downside Target	10.34
Downside Target	10.97
Upside Target	11.68
Upside Target	11.80
Upside Target	11.85
Upside Target	12.31

Intraday share price targets for 21vianet Group (VNET)

Target Type	Value
Downside Intraday Target	10.64
Downside Intraday Target	9.95
Upside Intraday Target	11.94
Upside Intraday Target	12.55
Downside Intraday Target	11.25

Weekly technical analysis of 21vianet Group (VNET)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	11.34	10.61	11.85	10.55	0.429 times
23 Fri Jan 2026	10.61	10.27	10.97	9.32	0.546 times
16 Fri Jan 2026	10.55	10.90	12.31	10.34	1.977 times
09 Fri Jan 2026	10.41	9.13	10.99	8.98	2.145 times
02 Fri Jan 2026	9.11	8.55	9.29	8.35	1.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 21vianet Group (VNET)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	11.34	8.76	12.31	8.76	1.728 times
31 Wed Dec 2025	8.46	8.87	9.57	8.31	0.694 times
28 Fri Nov 2025	8.94	9.75	10.52	7.68	0.713 times
31 Fri Oct 2025	10.40	10.31	11.80	8.30	0.632 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 21vianet Group (VNET)

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 21vianet Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.

21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.