(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 4913460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.91 | 6.03 | 6.07 | 5.85 | 0.736 times |
| 05 Thu Jun 2025 | 6.03 | 6.15 | 6.20 | 5.77 | 1.338 times |
| 04 Wed Jun 2025 | 5.82 | 5.61 | 5.90 | 5.60 | 0.832 times |
| 03 Tue Jun 2025 | 5.54 | 5.50 | 5.65 | 5.47 | 0.461 times |
| 02 Mon Jun 2025 | 5.52 | 5.40 | 5.58 | 5.35 | 0.537 times |
| 30 Fri May 2025 | 5.34 | 5.28 | 5.38 | 5.15 | 1.047 times |
| 29 Thu May 2025 | 5.46 | 5.55 | 5.63 | 5.43 | 0.825 times |
| 28 Wed May 2025 | 5.39 | 5.62 | 5.92 | 5.27 | 2.017 times |
| 27 Tue May 2025 | 6.04 | 6.05 | 6.23 | 5.95 | 1.742 times |
| 23 Fri May 2025 | 5.99 | 6.01 | 6.06 | 5.94 | 0.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.1. Use a stoploss of 6.02 and if the stock hits stoploss, then it can shoot up till 6.46
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.15 |
| Downside Target | 5.35 |
| Downside Target | 5.60 |
| Downside Target | 5.81 |
| Upside Target | 5.94 |
| Upside Target | 6.20 |
| Upside Target | 6.71 |
| Upside Target | 7.19 |
| Upside Target | 7.56 |
| Upside Target | 7.68 |
| Upside Target | 8.23 |
| Upside Target | 13.16 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.67 |
| Downside Intraday Target | 5.82 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.91 | 5.40 | 6.20 | 5.35 | 0.693 times |
| 30 Fri May 2025 | 5.34 | 6.05 | 6.23 | 5.15 | 1.626 times |
| 23 Fri May 2025 | 5.99 | 6.29 | 6.71 | 5.94 | 0.436 times |
| 16 Fri May 2025 | 6.43 | 6.80 | 7.56 | 5.60 | 1.102 times |
| 09 Fri May 2025 | 5.96 | 7.01 | 7.19 | 5.81 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.91 | 5.40 | 6.20 | 5.35 | 0.144 times |
| 30 Fri May 2025 | 5.34 | 6.54 | 7.56 | 5.15 | 0.814 times |
| 30 Wed Apr 2025 | 6.29 | 8.07 | 8.23 | 4.65 | 0.722 times |
| 31 Mon Mar 2025 | 8.20 | 11.29 | 13.16 | 7.68 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.