Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Unitil Corporation is 78240

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.44	50.30	50.70	50.06	0.953 times
15 Thu Jan 2026	50.71	50.22	50.82	50.03	0.776 times
14 Wed Jan 2026	50.10	49.17	50.54	49.17	1.024 times
13 Tue Jan 2026	49.12	49.27	49.58	48.78	0.598 times
12 Mon Jan 2026	49.36	48.83	49.55	48.76	0.795 times
09 Fri Jan 2026	48.97	49.43	49.44	48.49	0.851 times
08 Thu Jan 2026	49.22	48.39	49.51	48.39	0.891 times
07 Wed Jan 2026	48.63	48.75	49.04	48.17	0.918 times
06 Tue Jan 2026	48.59	49.14	49.20	48.37	1.109 times
05 Mon Jan 2026	48.77	48.72	48.88	48.10	1.57 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 49.8 or 49.07

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	44.61
Downside Target	46.40
Downside Target	49.17
Downside Target	49.51
Downside Target	49.53
Downside Target	49.54
Downside Target	50.30
Upside Target	50.66
Upside Target	50.82
Upside Target	51.00

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	49.19
Downside Intraday Target	47.95
Upside Intraday Target	51.25
Upside Intraday Target	52.07
Downside Intraday Target	50.01

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.44	48.83	50.82	48.76	0.777 times
09 Fri Jan 2026	48.97	48.72	49.51	48.10	1.439 times
02 Fri Jan 2026	48.99	49.08	49.53	48.19	3.03 times
29 Mon Dec 2025	48.93	49.08	49.54	48.48	0.247 times
26 Fri Dec 2025	48.85	47.47	49.17	47.40	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.44	48.74	50.82	48.10	0.28 times
31 Wed Dec 2025	48.44	49.94	50.66	47.25	1.315 times
28 Fri Nov 2025	50.23	49.20	51.00	46.91	1.092 times
31 Fri Oct 2025	48.75	47.89	50.30	46.40	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.