Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Unitil Corporation is 59730

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	54.70	55.00	55.11	54.24	1.026 times
30 Fri May 2025	54.83	54.15	55.05	54.08	1.4 times
29 Thu May 2025	54.22	53.58	54.31	53.35	1.016 times
28 Wed May 2025	53.74	54.05	54.39	53.44	0.991 times
27 Tue May 2025	54.41	54.13	55.05	53.80	0.668 times
23 Fri May 2025	53.93	53.20	53.96	53.00	1.015 times
22 Thu May 2025	53.24	53.62	53.95	52.80	1.572 times
21 Wed May 2025	54.12	54.75	54.75	53.82	0.795 times
20 Tue May 2025	55.16	54.92	55.34	54.77	0.837 times
19 Mon May 2025	55.06	53.90	55.27	53.90	0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 51. Use a stoploss of 55.22 and if the stock hits stoploss, then it can shoot up till 57.12

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.91
Upside Target	55.11
Upside Target	55.34
Upside Target	56.34
Upside Target	57.18
Upside Target	57.82
Upside Target	58.30
Upside Target	59.70
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	54.26
Downside Intraday Target	53.81
Upside Intraday Target	55.13
Upside Intraday Target	55.55
Downside Intraday Target	54.68

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	54.70	55.00	55.11	54.24	0.252 times
30 Fri May 2025	54.83	54.13	55.05	53.35	0.831 times
23 Fri May 2025	53.93	53.90	55.34	52.80	0.771 times
16 Fri May 2025	54.38	57.07	57.18	51.91	1.074 times
09 Fri May 2025	56.75	59.20	59.99	56.34	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	54.70	55.00	55.11	54.24	0.044 times
30 Fri May 2025	54.83	58.73	59.99	51.91	1.215 times
30 Wed Apr 2025	58.66	57.98	59.70	54.00	0.9 times
31 Mon Mar 2025	57.69	56.18	58.30	54.04	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.