Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Unitil Corporation is 60360

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	53.74	54.05	54.39	53.44	0.981 times
27 Tue May 2025	54.41	54.13	55.05	53.80	0.661 times
23 Fri May 2025	53.93	53.20	53.96	53.00	1.004 times
22 Thu May 2025	53.24	53.62	53.95	52.80	1.556 times
21 Wed May 2025	54.12	54.75	54.75	53.82	0.787 times
20 Tue May 2025	55.16	54.92	55.34	54.77	0.828 times
19 Mon May 2025	55.06	53.90	55.27	53.90	0.678 times
16 Fri May 2025	54.38	54.16	54.69	53.87	1.011 times
15 Thu May 2025	54.04	52.16	54.15	51.91	1.14 times
14 Wed May 2025	52.59	53.76	53.76	52.47	1.287 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 55.86. However, stock will show a bearish move below 53.6.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Upside Target	56.34
Upside Target	56.83
Upside Target	57.18
Upside Target	57.82
Upside Target	58.30
Upside Target	59.32
Upside Target	59.70
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	53.1
Downside Intraday Target	52.47
Upside Intraday Target	54.71
Upside Intraday Target	55.69
Upside Intraday Target	54.08

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	53.74	54.13	55.05	53.44	0.338 times
23 Fri May 2025	53.93	53.90	55.34	52.80	0.771 times
16 Fri May 2025	54.38	57.07	57.18	51.91	1.074 times
09 Fri May 2025	56.75	59.20	59.99	56.34	1.198 times
02 Fri May 2025	59.02	58.00	59.32	56.83	1.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	53.74	58.73	59.99	51.91	1.088 times
30 Wed Apr 2025	58.66	57.98	59.70	54.00	0.9 times
31 Mon Mar 2025	57.69	56.18	58.30	54.04	1.046 times
28 Fri Feb 2025	56.10	53.30	57.82	53.25	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.