Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Unitil Corporation is 50340

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	53.05	54.74	54.89	52.91	1.23 times
21 Tue Jan 2025	55.08	55.35	55.91	54.51	0.824 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	1.248 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	1.248 times
16 Thu Jan 2025	54.77	53.85	54.77	53.85	0.592 times
15 Wed Jan 2025	53.74	54.30	54.30	53.39	0.85 times
14 Tue Jan 2025	53.47	52.53	53.60	52.15	0.886 times
13 Mon Jan 2025	52.34	51.95	52.60	51.30	1.315 times
10 Fri Jan 2025	52.21	52.30	52.37	51.78	1.464 times
08 Wed Jan 2025	52.58	52.00	52.76	51.57	0.787 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 53.62. However, stock will show a bearish move below 52.7.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Downside Target	52.76
Upside Target	55.58
Upside Target	55.91
Upside Target	56.93
Upside Target	57.59
Upside Target	58.86
Upside Target	60.92
Upside Target	61.51
Upside Target	63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	52
Downside Intraday Target	50.96
Upside Intraday Target	55
Upside Intraday Target	56.96
Upside Intraday Target	53.96

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	53.05	55.35	55.91	52.91	1.646 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	0.255 times
17 Fri Jan 2025	54.84	51.95	55.58	51.30	2.173 times
10 Fri Jan 2025	52.21	52.00	52.76	51.57	0.727 times
08 Wed Jan 2025	52.58	53.82	54.24	51.57	0.852 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	53.05	54.47	55.91	51.30	0.685 times
31 Tue Dec 2024	54.19	58.64	58.86	53.07	0.789 times
26 Tue Nov 2024	59.50	58.37	61.51	53.85	1.429 times
31 Thu Oct 2024	57.89	60.31	60.92	56.93	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.