(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Unitil Corporation is 52107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 53.74 | 54.30 | 54.30 | 53.39 | 0.821 times |
| 14 Tue Jan 2025 | 53.47 | 52.53 | 53.60 | 52.15 | 0.856 times |
| 13 Mon Jan 2025 | 52.34 | 51.95 | 52.60 | 51.30 | 1.27 times |
| 10 Fri Jan 2025 | 52.21 | 52.30 | 52.37 | 51.78 | 1.414 times |
| 08 Wed Jan 2025 | 52.58 | 52.00 | 52.76 | 51.57 | 0.76 times |
| 08 Wed Jan 2025 | 52.58 | 52.00 | 52.76 | 51.57 | 0.76 times |
| 07 Tue Jan 2025 | 52.48 | 52.27 | 52.59 | 51.88 | 1.075 times |
| 06 Mon Jan 2025 | 52.32 | 53.82 | 54.24 | 52.17 | 1.157 times |
| 03 Fri Jan 2025 | 53.97 | 54.16 | 54.16 | 53.00 | 0.95 times |
| 02 Thu Jan 2025 | 53.69 | 54.47 | 54.67 | 53.33 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 55.6. Use a stoploss of 53.58 and if this stock hits its stoploss, then it can fall down till 52.67
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Downside Target | 52.76 |
| Upside Target | 54.67 |
| Upside Target | 54.78 |
| Upside Target | 55.14 |
| Upside Target | 56.93 |
| Upside Target | 57.59 |
| Upside Target | 58.86 |
| Upside Target | 60.92 |
| Upside Target | 61.51 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.93 |
| Downside Intraday Target | 50.11 |
| Upside Intraday Target | 54.93 |
| Upside Intraday Target | 56.11 |
| Downside Intraday Target | 53.11 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 53.74 | 51.95 | 54.30 | 51.30 | 1.356 times |
| 10 Fri Jan 2025 | 52.21 | 52.00 | 52.76 | 51.57 | 0.727 times |
| 08 Wed Jan 2025 | 52.58 | 53.82 | 54.24 | 51.57 | 0.852 times |
| 03 Fri Jan 2025 | 53.97 | 53.67 | 55.14 | 53.00 | 1.037 times |
| 27 Fri Dec 2024 | 53.77 | 53.61 | 54.78 | 53.07 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 53.74 | 54.47 | 54.67 | 51.30 | 0.456 times |
| 31 Tue Dec 2024 | 54.19 | 58.64 | 58.86 | 53.07 | 0.789 times |
| 26 Tue Nov 2024 | 59.50 | 58.37 | 61.51 | 53.85 | 1.429 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.