(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Usana Health is 69580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 39.92 | 39.53 | 39.95 | 39.29 | 0.835 times |
| 20 Tue Aug 2024 | 39.20 | 40.05 | 40.05 | 38.97 | 0.957 times |
| 19 Mon Aug 2024 | 40.28 | 39.47 | 40.40 | 39.47 | 1.144 times |
| 16 Fri Aug 2024 | 39.51 | 39.06 | 39.68 | 39.06 | 0.803 times |
| 15 Thu Aug 2024 | 39.14 | 39.07 | 39.87 | 39.02 | 0.961 times |
| 14 Wed Aug 2024 | 38.30 | 38.62 | 38.69 | 37.68 | 0.967 times |
| 13 Tue Aug 2024 | 38.52 | 37.94 | 38.54 | 37.45 | 1.453 times |
| 12 Mon Aug 2024 | 37.46 | 39.20 | 39.29 | 37.35 | 0.904 times |
| 09 Fri Aug 2024 | 38.96 | 39.40 | 39.40 | 38.58 | 0.973 times |
| 08 Thu Aug 2024 | 39.20 | 40.22 | 40.66 | 38.95 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 36. Use a stoploss of 40.57 and if the stock hits stoploss, then it can shoot up till 42.63
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.58 |
| Downside Target | 39.87 |
| Upside Target | 41.45 |
| Upside Target | 44.00 |
| Upside Target | 44.75 |
| Upside Target | 45.86 |
| Upside Target | 46.44 |
| Upside Target | 48.85 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 39.13 |
| Downside Intraday Target | 38.33 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 41.19 |
| Downside Intraday Target | 39.76 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 39.92 | 39.47 | 40.40 | 38.97 | 0.577 times |
| 16 Fri Aug 2024 | 39.51 | 39.20 | 39.87 | 37.35 | 0.792 times |
| 09 Fri Aug 2024 | 38.96 | 41.51 | 41.51 | 38.58 | 1.231 times |
| 02 Fri Aug 2024 | 42.82 | 42.61 | 45.86 | 42.17 | 0.662 times |
| 26 Fri Jul 2024 | 42.62 | 46.27 | 46.44 | 40.51 | 1.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 39.92 | 44.75 | 44.75 | 37.35 | 0.7 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.