Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Usana Health is 73050

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	39.20	40.05	40.05	38.97	0.912 times
19 Mon Aug 2024	40.28	39.47	40.40	39.47	1.09 times
16 Fri Aug 2024	39.51	39.06	39.68	39.06	0.765 times
15 Thu Aug 2024	39.14	39.07	39.87	39.02	0.916 times
14 Wed Aug 2024	38.30	38.62	38.69	37.68	0.921 times
13 Tue Aug 2024	38.52	37.94	38.54	37.45	1.384 times
12 Mon Aug 2024	37.46	39.20	39.29	37.35	0.861 times
09 Fri Aug 2024	38.96	39.40	39.40	38.58	0.927 times
08 Thu Aug 2024	39.20	40.22	40.66	38.95	0.85 times
07 Wed Aug 2024	39.71	39.99	40.58	39.49	0.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.8. However, stock will show a bearish move below 38.6.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	37.35
Downside Target	38.58
Upside Target	39.87
Upside Target	41.45
Upside Target	44.00
Upside Target	44.75
Upside Target	45.86
Upside Target	46.44
Upside Target	48.85
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	38.09
Upside Intraday Target	40.08
Upside Intraday Target	40.95
Upside Intraday Target	39.52

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	39.20	39.47	40.40	38.97	0.413 times
16 Fri Aug 2024	39.51	39.20	39.87	37.35	0.792 times
09 Fri Aug 2024	38.96	41.51	41.51	38.58	1.231 times
02 Fri Aug 2024	42.82	42.61	45.86	42.17	0.662 times
26 Fri Jul 2024	42.62	46.27	46.44	40.51	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	39.20	44.75	44.75	37.35	0.665 times
31 Wed Jul 2024	44.60	45.44	48.85	40.51	0.947 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.