Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Usana Health is 81830

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	38.96	39.40	39.40	38.58	0.827 times
08 Thu Aug 2024	39.20	40.22	40.66	38.95	0.759 times
07 Wed Aug 2024	39.71	39.99	40.58	39.49	0.803 times
06 Tue Aug 2024	39.50	39.50	40.57	39.12	1.238 times
05 Mon Aug 2024	39.40	41.51	41.51	38.67	1.837 times
02 Fri Aug 2024	42.82	42.38	43.26	42.17	0.81 times
01 Thu Aug 2024	43.35	44.75	44.75	42.74	0.943 times
31 Wed Jul 2024	44.60	43.70	45.86	43.15	0.876 times
30 Tue Jul 2024	43.73	43.37	43.85	42.59	0.886 times
29 Mon Jul 2024	43.40	42.61	43.53	42.28	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 43.42 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	38.58
Upside Target	40.51
Upside Target	41.45
Upside Target	44.00
Upside Target	45.76
Upside Target	45.86
Upside Target	46.44
Upside Target	48.85
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	37.86
Downside Intraday Target	36.75
Upside Intraday Target	40.79
Upside Intraday Target	42.61
Upside Intraday Target	39.68

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	38.96	41.51	41.51	38.58	1.231 times
02 Fri Aug 2024	42.82	42.61	45.86	42.17	0.662 times
26 Fri Jul 2024	42.62	46.27	46.44	40.51	1.742 times
19 Fri Jul 2024	46.26	45.78	48.85	45.06	0.936 times
12 Fri Jul 2024	45.31	44.10	45.76	42.52	3.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	38.96	44.75	44.75	38.58	0.36 times
31 Wed Jul 2024	44.60	45.44	48.85	40.51	0.947 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.