(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Usana Health is 96440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 39.50 | 39.50 | 40.57 | 39.12 | 1.05 times |
| 05 Mon Aug 2024 | 39.40 | 41.51 | 41.51 | 38.67 | 1.558 times |
| 02 Fri Aug 2024 | 42.82 | 42.38 | 43.26 | 42.17 | 0.687 times |
| 01 Thu Aug 2024 | 43.35 | 44.75 | 44.75 | 42.74 | 0.8 times |
| 31 Wed Jul 2024 | 44.60 | 43.70 | 45.86 | 43.15 | 0.743 times |
| 30 Tue Jul 2024 | 43.73 | 43.37 | 43.85 | 42.59 | 0.752 times |
| 29 Mon Jul 2024 | 43.40 | 42.61 | 43.53 | 42.28 | 0.783 times |
| 26 Fri Jul 2024 | 42.62 | 42.25 | 42.97 | 41.57 | 0.785 times |
| 25 Thu Jul 2024 | 41.84 | 44.35 | 44.59 | 41.72 | 1.24 times |
| 24 Wed Jul 2024 | 44.49 | 40.51 | 45.29 | 40.51 | 1.599 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 42 or 44.2
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 38.67 |
| Upside Target | 40.51 |
| Upside Target | 41.45 |
| Upside Target | 44.00 |
| Upside Target | 45.76 |
| Upside Target | 45.86 |
| Upside Target | 46.44 |
| Upside Target | 48.85 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 38.28 |
| Downside Intraday Target | 37.05 |
| Upside Intraday Target | 41.12 |
| Upside Intraday Target | 42.73 |
| Upside Intraday Target | 39.89 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 39.50 | 41.51 | 41.51 | 38.67 | 0.693 times |
| 02 Fri Aug 2024 | 42.82 | 42.61 | 45.86 | 42.17 | 0.662 times |
| 26 Fri Jul 2024 | 42.62 | 46.27 | 46.44 | 40.51 | 1.742 times |
| 19 Fri Jul 2024 | 46.26 | 45.78 | 48.85 | 45.06 | 0.936 times |
| 12 Fri Jul 2024 | 45.31 | 44.10 | 45.76 | 42.52 | 3.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 39.50 | 44.75 | 44.75 | 38.67 | 0.241 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.