Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Usana Health is 91190

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	39.40	41.51	41.51	38.67	1.648 times
02 Fri Aug 2024	42.82	42.38	43.26	42.17	0.727 times
01 Thu Aug 2024	43.35	44.75	44.75	42.74	0.847 times
31 Wed Jul 2024	44.60	43.70	45.86	43.15	0.786 times
30 Tue Jul 2024	43.73	43.37	43.85	42.59	0.795 times
29 Mon Jul 2024	43.40	42.61	43.53	42.28	0.828 times
26 Fri Jul 2024	42.62	42.25	42.97	41.57	0.83 times
25 Thu Jul 2024	41.84	44.35	44.59	41.72	1.312 times
24 Wed Jul 2024	44.49	40.51	45.29	40.51	1.691 times
23 Tue Jul 2024	45.96	45.75	46.44	45.42	1.112 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40, for a target of 42.4 or 44.35

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	38.67
Upside Target	40.51
Upside Target	41.45
Upside Target	44.00
Upside Target	45.76
Upside Target	45.86
Upside Target	46.44
Upside Target	48.85
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	38.21
Downside Intraday Target	37.02
Upside Intraday Target	41.05
Upside Intraday Target	42.7
Upside Intraday Target	39.86

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	39.40	41.51	41.51	38.67	0.414 times
02 Fri Aug 2024	42.82	42.61	45.86	42.17	0.662 times
26 Fri Jul 2024	42.62	46.27	46.44	40.51	1.742 times
19 Fri Jul 2024	46.26	45.78	48.85	45.06	0.936 times
12 Fri Jul 2024	45.31	44.10	45.76	42.52	3.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	39.40	44.75	44.75	38.67	0.179 times
31 Wed Jul 2024	44.60	45.44	48.85	40.51	0.947 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.