(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Usana Health is 74420
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 46.16 | 48.05 | 48.05 | 45.85 | 0.599 times |
11 Tue Jun 2024 | 47.16 | 46.51 | 47.16 | 46.15 | 0.628 times |
10 Mon Jun 2024 | 46.86 | 46.94 | 47.18 | 46.39 | 0.746 times |
07 Fri Jun 2024 | 47.48 | 48.37 | 48.70 | 47.15 | 0.693 times |
06 Thu Jun 2024 | 48.88 | 48.89 | 48.89 | 48.32 | 0.653 times |
05 Wed Jun 2024 | 48.86 | 48.87 | 48.98 | 47.99 | 1.096 times |
04 Tue Jun 2024 | 48.87 | 48.55 | 49.16 | 48.50 | 0.697 times |
03 Mon Jun 2024 | 48.78 | 48.05 | 49.02 | 48.05 | 1.024 times |
31 Fri May 2024 | 47.60 | 46.96 | 47.82 | 46.59 | 2.589 times |
30 Thu May 2024 | 46.73 | 46.64 | 47.29 | 46.11 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 47.89 as target.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 41.45 |
Downside Target | 44.11 |
Downside Target | 45.85 |
Upside Target | 48.89 |
Upside Target | 49.04 |
Upside Target | 49.16 |
Upside Target | 49.78 |
Upside Target | 50.32 |
Upside Target | 52.75 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 45.32 |
Downside Intraday Target | 44.49 |
Upside Intraday Target | 47.52 |
Upside Intraday Target | 48.89 |
Upside Intraday Target | 46.69 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 46.16 | 46.94 | 48.05 | 45.85 | 0.474 times |
07 Fri Jun 2024 | 47.48 | 48.05 | 49.16 | 47.15 | 0.8 times |
31 Fri May 2024 | 47.60 | 46.65 | 47.82 | 46.11 | 1.222 times |
24 Fri May 2024 | 46.71 | 48.90 | 49.78 | 46.56 | 1.051 times |
17 Fri May 2024 | 48.99 | 47.09 | 49.04 | 46.88 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 46.16 | 48.05 | 49.16 | 45.85 | 0.266 times |
31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.