(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Usana Health is 60635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 46.73 | 46.64 | 47.29 | 46.11 | 1.286 times |
| 29 Wed May 2024 | 46.60 | 46.55 | 46.77 | 46.20 | 1.013 times |
| 28 Tue May 2024 | 46.92 | 46.65 | 47.13 | 46.48 | 0.912 times |
| 24 Fri May 2024 | 46.71 | 47.95 | 47.95 | 46.56 | 0.788 times |
| 23 Thu May 2024 | 47.82 | 48.38 | 48.69 | 47.43 | 0.899 times |
| 22 Wed May 2024 | 48.56 | 49.47 | 49.75 | 48.55 | 1.252 times |
| 21 Tue May 2024 | 49.77 | 48.52 | 49.78 | 48.42 | 0.968 times |
| 20 Mon May 2024 | 48.64 | 48.90 | 49.12 | 48.62 | 1.322 times |
| 17 Fri May 2024 | 48.99 | 48.66 | 49.04 | 48.46 | 0.996 times |
| 16 Thu May 2024 | 48.52 | 47.97 | 48.71 | 47.97 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44. Use a stoploss of 47.1 and if the stock hits stoploss, then it can shoot up till 48.49
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 41.45 |
| Downside Target | 44.11 |
| Downside Target | 46.11 |
| Upside Target | 47.44 |
| Upside Target | 48.89 |
| Upside Target | 49.04 |
| Upside Target | 49.78 |
| Upside Target | 50.32 |
| Upside Target | 52.75 |
| Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 46.13 |
| Downside Intraday Target | 45.53 |
| Upside Intraday Target | 47.31 |
| Upside Intraday Target | 47.89 |
| Downside Intraday Target | 46.71 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 46.73 | 46.65 | 47.29 | 46.11 | 0.614 times |
| 24 Fri May 2024 | 46.71 | 48.90 | 49.78 | 46.56 | 1.051 times |
| 17 Fri May 2024 | 48.99 | 47.09 | 49.04 | 46.88 | 0.819 times |
| 10 Fri May 2024 | 46.71 | 45.82 | 46.75 | 44.11 | 0.713 times |
| 03 Fri May 2024 | 45.55 | 43.72 | 47.44 | 41.45 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 46.73 | 44.67 | 49.78 | 44.11 | 0.792 times |
| 30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
| 28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
| 29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.