(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Usana Health is 66065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 47.82 | 48.38 | 48.69 | 47.43 | 0.825 times |
| 22 Wed May 2024 | 48.56 | 49.47 | 49.75 | 48.55 | 1.149 times |
| 21 Tue May 2024 | 49.77 | 48.52 | 49.78 | 48.42 | 0.889 times |
| 20 Mon May 2024 | 48.64 | 48.90 | 49.12 | 48.62 | 1.214 times |
| 17 Fri May 2024 | 48.99 | 48.66 | 49.04 | 48.46 | 0.914 times |
| 16 Thu May 2024 | 48.52 | 47.97 | 48.71 | 47.97 | 0.938 times |
| 15 Wed May 2024 | 47.93 | 47.95 | 48.04 | 47.22 | 0.76 times |
| 14 Tue May 2024 | 47.58 | 47.96 | 48.20 | 46.88 | 0.976 times |
| 13 Mon May 2024 | 47.27 | 47.09 | 47.69 | 47.09 | 0.978 times |
| 10 Fri May 2024 | 46.71 | 46.26 | 46.75 | 46.01 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 46.43. However, stock will show a bullish move above 48.6.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 41.45 |
| Downside Target | 42.70 |
| Downside Target | 44.11 |
| Downside Target | 44.99 |
| Downside Target | 46.42 |
| Upside Target | 48.89 |
| Upside Target | 49.04 |
| Upside Target | 49.78 |
| Upside Target | 50.32 |
| Upside Target | 52.75 |
| Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 46.91 |
| Downside Intraday Target | 45.99 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 48.34 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 47.82 | 48.90 | 49.78 | 47.43 | 0.893 times |
| 17 Fri May 2024 | 48.99 | 47.09 | 49.04 | 46.88 | 0.819 times |
| 10 Fri May 2024 | 46.71 | 45.82 | 46.75 | 44.11 | 0.713 times |
| 03 Fri May 2024 | 45.55 | 43.72 | 47.44 | 41.45 | 1.386 times |
| 26 Fri Apr 2024 | 43.47 | 44.35 | 44.99 | 42.70 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 47.82 | 44.67 | 49.78 | 44.11 | 0.666 times |
| 30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
| 28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
| 29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.