Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Usana Health is 85920

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	46.71	46.26	46.75	46.01	0.846 times
09 Thu May 2024	46.32	45.20	46.35	45.20	0.832 times
08 Wed May 2024	45.02	44.29	45.39	44.11	0.876 times
07 Tue May 2024	44.74	44.76	45.06	44.49	0.718 times
06 Mon May 2024	44.61	45.82	45.82	44.34	1.015 times
03 Fri May 2024	45.55	47.44	47.44	45.31	1.292 times
02 Thu May 2024	47.10	45.79	47.43	45.74	1.226 times
01 Wed May 2024	45.55	44.67	47.00	44.36	1.47 times
30 Tue Apr 2024	41.52	42.77	42.77	41.45	1.216 times
29 Mon Apr 2024	42.98	43.72	44.14	42.86	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.33 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.4 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	41.45
Downside Target	42.59
Downside Target	43.83
Downside Target	46.42
Upside Target	46.75
Upside Target	47.44
Upside Target	47.46
Upside Target	48.89
Upside Target	50.32
Upside Target	52.75
Upside Target	54.81

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	44.96
Downside Intraday Target	43.22
Upside Intraday Target	47.6
Upside Intraday Target	48.5
Downside Intraday Target	45.86

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	46.71	45.82	46.75	44.11	0.713 times
03 Fri May 2024	45.55	43.72	47.44	41.45	1.386 times
26 Fri Apr 2024	43.47	44.35	44.99	42.70	0.916 times
19 Fri Apr 2024	44.13	44.20	44.31	42.59	1.108 times
12 Fri Apr 2024	43.97	46.19	47.46	43.83	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	46.71	44.67	47.44	44.11	0.369 times
30 Tue Apr 2024	41.52	48.89	48.89	41.45	0.969 times
28 Thu Mar 2024	48.50	48.42	50.32	46.48	1.399 times
29 Thu Feb 2024	48.26	47.04	52.75	46.42	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.