(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Usana Health is 63416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.60 | 46.96 | 47.82 | 46.59 | 3.039 times |
| 30 Thu May 2024 | 46.73 | 46.64 | 47.29 | 46.11 | 1.23 times |
| 29 Wed May 2024 | 46.60 | 46.55 | 46.77 | 46.20 | 0.968 times |
| 28 Tue May 2024 | 46.92 | 46.65 | 47.13 | 46.48 | 0.872 times |
| 24 Fri May 2024 | 46.71 | 47.95 | 47.95 | 46.56 | 0.754 times |
| 23 Thu May 2024 | 47.82 | 48.38 | 48.69 | 47.43 | 0.859 times |
| 22 Wed May 2024 | 48.56 | 49.47 | 49.75 | 48.55 | 1.197 times |
| 21 Tue May 2024 | 49.77 | 48.52 | 49.78 | 48.42 | 0.926 times |
| 20 Mon May 2024 | 48.64 | 48.90 | 49.12 | 48.62 | 1.264 times |
| 17 Fri May 2024 | 48.99 | 48.66 | 49.04 | 48.46 | 0.952 times |
Stock of Usana Health (USNA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 50.2. Use a stoploss of 47.13 and if this stock hits its stoploss, then it can fall down till 45.74
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 41.45 |
| Downside Target | 44.11 |
| Downside Target | 46.11 |
| Upside Target | 47.82 |
| Upside Target | 48.89 |
| Upside Target | 49.04 |
| Upside Target | 49.78 |
| Upside Target | 50.32 |
| Upside Target | 52.75 |
| Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 48.24 |
| Upside Intraday Target | 48.89 |
| Downside Intraday Target | 47.18 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.60 | 46.65 | 47.82 | 46.11 | 1.222 times |
| 24 Fri May 2024 | 46.71 | 48.90 | 49.78 | 46.56 | 1.051 times |
| 17 Fri May 2024 | 48.99 | 47.09 | 49.04 | 46.88 | 0.819 times |
| 10 Fri May 2024 | 46.71 | 45.82 | 46.75 | 44.11 | 0.713 times |
| 03 Fri May 2024 | 45.55 | 43.72 | 47.44 | 41.45 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
| 30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
| 28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
| 29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.