(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 8718700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 293.19 | 285.63 | 293.46 | 284.51 | 1.177 times |
| 12 Thu Feb 2026 | 284.37 | 278.16 | 286.31 | 275.81 | 1.414 times |
| 11 Wed Feb 2026 | 278.91 | 272.44 | 279.69 | 269.80 | 0.725 times |
| 10 Tue Feb 2026 | 273.18 | 275.79 | 279.49 | 272.65 | 0.56 times |
| 09 Mon Feb 2026 | 275.70 | 274.15 | 280.18 | 273.32 | 1.19 times |
| 06 Fri Feb 2026 | 276.54 | 261.48 | 277.81 | 259.03 | 0.765 times |
| 05 Thu Feb 2026 | 268.55 | 274.29 | 276.89 | 266.29 | 1.484 times |
| 04 Wed Feb 2026 | 275.92 | 282.01 | 284.50 | 274.05 | 1.482 times |
| 03 Tue Feb 2026 | 284.06 | 286.70 | 288.09 | 278.60 | 0.887 times |
| 02 Mon Feb 2026 | 285.71 | 283.50 | 290.40 | 282.14 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 234.4. Use a stoploss of 301.61 and if the stock hits stoploss, then it can shoot up till 332.17
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 259.03 |
| Downside Target | 269.80 |
| Downside Target | 280.40 |
| Downside Target | 290.40 |
| Upside Target | 304.53 |
| Upside Target | 319.60 |
| Upside Target | 326.51 |
| Upside Target | 337.12 |
| Upside Target | 343.17 |
| Upside Target | 344.98 |
| Upside Target | 355.20 |
| Upside Target | 357.87 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 277.51 |
| Downside Intraday Target | 261.82 |
| Upside Intraday Target | 301.17 |
| Upside Intraday Target | 309.14 |
| Downside Intraday Target | 285.48 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 293.19 | 274.15 | 293.46 | 269.80 | 0.962 times |
| 06 Fri Feb 2026 | 276.54 | 283.50 | 290.40 | 259.03 | 0.434 times |
| 30 Fri Jan 2026 | 287.08 | 354.49 | 355.20 | 280.40 | 5.068 times |
| 23 Fri Jan 2026 | 356.37 | 327.40 | 357.87 | 326.51 | 1.043 times |
| 16 Fri Jan 2026 | 331.02 | 341.42 | 343.01 | 328.06 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 293.19 | 283.50 | 293.46 | 259.03 | 0.5 times |
| 30 Fri Jan 2026 | 287.08 | 330.90 | 357.87 | 280.40 | 1.706 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.