(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 43158800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 302.98 | 301.00 | 309.96 | 300.07 | 1.054 times |
| 20 Tue May 2025 | 321.58 | 320.92 | 324.64 | 312.58 | 0.961 times |
| 19 Mon May 2025 | 315.89 | 304.77 | 316.29 | 297.25 | 1.449 times |
| 16 Fri May 2025 | 291.91 | 279.29 | 294.49 | 269.14 | 1.647 times |
| 15 Thu May 2025 | 274.35 | 274.90 | 276.65 | 248.88 | 2.823 times |
| 14 Wed May 2025 | 308.01 | 321.45 | 322.94 | 307.11 | 0.927 times |
| 13 Tue May 2025 | 311.38 | 335.73 | 342.00 | 309.10 | 1.378 times |
| 12 Mon May 2025 | 378.75 | 381.00 | 387.21 | 376.84 | 0.255 times |
| 09 Fri May 2025 | 380.64 | 385.67 | 386.55 | 378.54 | 0.194 times |
| 08 Thu May 2025 | 385.55 | 390.00 | 390.92 | 385.37 | 0.167 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.4, but if it comes above 318.4, then a intra day buy could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 259.8 as target. However if you take a buy trade in stock , then use 318.4 as stoploss and 367.28 as target.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 297.25 |
| Upside Target | 324.64 |
| Upside Target | 378.54 |
| Upside Target | 387.21 |
| Upside Target | 401.00 |
| Upside Target | 409.70 |
| Upside Target | 424.12 |
| Upside Target | 438.50 |
| Upside Target | 453.50 |
| Upside Target | 465.21 |
| Upside Target | 502.80 |
| Upside Target | 528.12 |
| Upside Target | 551.91 |
| Upside Target | 553.91 |
| Upside Target | 606.36 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 291.94 |
| Downside Intraday Target | 280.9 |
| Upside Intraday Target | 319.33 |
| Upside Intraday Target | 335.68 |
| Upside Intraday Target | 308.29 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 302.98 | 304.77 | 324.64 | 297.25 | 0.493 times |
| 16 Fri May 2025 | 291.91 | 381.00 | 387.21 | 248.88 | 7.561 times |
| 09 Fri May 2025 | 380.64 | 399.12 | 409.70 | 378.54 | 0.865 times |
| 02 Fri May 2025 | 399.92 | 419.75 | 424.12 | 393.11 | 1.552 times |
| 25 Fri Apr 2025 | 418.64 | 449.76 | 453.50 | 412.02 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 302.98 | 411.32 | 411.99 | 248.88 | 3.102 times |
| 30 Wed Apr 2025 | 411.44 | 525.74 | 606.36 | 401.00 | 1.919 times |
| 31 Mon Mar 2025 | 523.75 | 474.37 | 528.12 | 465.21 | 0.833 times |
| 28 Fri Feb 2025 | 474.96 | 542.00 | 553.91 | 438.50 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.16 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.16 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.