(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 7145764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 319.97 | 311.91 | 323.84 | 311.44 | 1.175 times |
| 20 Thu Nov 2025 | 311.54 | 310.81 | 314.75 | 310.00 | 1.027 times |
| 19 Wed Nov 2025 | 309.09 | 313.93 | 315.00 | 304.53 | 1.145 times |
| 18 Tue Nov 2025 | 313.60 | 319.35 | 320.00 | 308.77 | 0.893 times |
| 17 Mon Nov 2025 | 320.52 | 320.60 | 327.88 | 319.43 | 0.908 times |
| 14 Fri Nov 2025 | 321.86 | 326.95 | 328.21 | 320.49 | 1.214 times |
| 13 Thu Nov 2025 | 332.53 | 338.35 | 339.03 | 331.29 | 0.691 times |
| 12 Wed Nov 2025 | 339.07 | 328.86 | 343.17 | 327.08 | 0.968 times |
| 11 Tue Nov 2025 | 327.45 | 323.30 | 327.86 | 319.88 | 0.997 times |
| 10 Mon Nov 2025 | 321.58 | 319.99 | 324.25 | 317.17 | 1.296 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.6 as stoploss in an intra day buy trade for a target of 331.92. However, stock will show a bearish move below 315.6.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 234.60 |
| Downside Target | 247.75 |
| Downside Target | 303.70 |
| Downside Target | 314.16 |
| Upside Target | 326.55 |
| Upside Target | 336.50 |
| Upside Target | 337.12 |
| Upside Target | 343.17 |
| Upside Target | 346.28 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 307.04 |
| Downside Intraday Target | 294.11 |
| Upside Intraday Target | 330.39 |
| Upside Intraday Target | 340.81 |
| Downside Intraday Target | 317.46 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 319.97 | 320.60 | 327.88 | 304.53 | 0.996 times |
| 14 Fri Nov 2025 | 321.86 | 319.99 | 343.17 | 317.17 | 1.454 times |
| 07 Fri Nov 2025 | 324.00 | 328.31 | 336.50 | 314.16 | 3.027 times |
| 31 Fri Oct 2025 | 341.56 | 344.39 | 346.28 | 337.12 | 0.144 times |
| 31 Fri Oct 2025 | 341.56 | 363.50 | 381.00 | 337.12 | 3.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 319.97 | 328.31 | 343.17 | 304.53 | 0.556 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
| 30 Tue Sep 2025 | 345.30 | 308.30 | 362.31 | 303.70 | 0.667 times |
| 29 Fri Aug 2025 | 309.87 | 250.61 | 316.40 | 234.60 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.2 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.2 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.