Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Umb Financial is 561050

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	100.66	100.63	102.50	99.54	3.631 times
18 Wed Jun 2025	99.49	98.28	100.71	98.16	1.696 times
17 Tue Jun 2025	98.72	99.75	101.29	98.59	1.215 times
13 Fri Jun 2025	100.70	102.29	103.07	100.35	0.732 times
12 Thu Jun 2025	103.11	104.15	104.15	102.61	0.74 times
11 Wed Jun 2025	104.85	106.70	107.20	104.09	1.221 times
10 Tue Jun 2025	106.09	105.62	106.95	105.21	0.85 times
09 Mon Jun 2025	105.89	105.48	106.66	104.58	0.77 times
06 Fri Jun 2025	104.79	103.79	104.97	103.20	0.972 times
05 Thu Jun 2025	101.84	102.31	102.77	100.89	1.03 times

Stock of Umb Financial (UMBF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.8, but if it comes above 100.8, then a intra day buy could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 98.4 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 102.78 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	82.00
Downside Target	94.48
Downside Target	98.16
Upside Target	104.97
Upside Target	105.55
Upside Target	105.81
Upside Target	107.01
Upside Target	107.20
Upside Target	109.46
Upside Target	112.00
Upside Target	118.20

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	98.38
Downside Intraday Target	96.1
Upside Intraday Target	102.72
Upside Intraday Target	104.78
Downside Intraday Target	100.44

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	100.66	99.75	102.50	98.16	1.517 times
13 Fri Jun 2025	100.70	105.48	107.20	100.35	0.947 times
06 Fri Jun 2025	104.79	102.90	104.97	100.14	1.291 times
30 Fri May 2025	103.12	103.31	105.55	101.89	0.907 times
23 Fri May 2025	101.50	105.57	107.01	99.75	0.964 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	100.66	102.90	107.20	98.16	0.844 times
30 Fri May 2025	103.12	95.25	109.46	94.48	0.699 times
30 Wed Apr 2025	94.57	101.36	102.39	82.00	1.224 times
31 Mon Mar 2025	101.10	108.80	112.00	94.90	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.