(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Umb Financial is 491250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 103.11 | 104.15 | 104.15 | 102.61 | 0.846 times |
| 11 Wed Jun 2025 | 104.85 | 106.70 | 107.20 | 104.09 | 1.394 times |
| 10 Tue Jun 2025 | 106.09 | 105.62 | 106.95 | 105.21 | 0.971 times |
| 09 Mon Jun 2025 | 105.89 | 105.48 | 106.66 | 104.58 | 0.879 times |
| 06 Fri Jun 2025 | 104.79 | 103.79 | 104.97 | 103.20 | 1.11 times |
| 05 Thu Jun 2025 | 101.84 | 102.31 | 102.77 | 100.89 | 1.176 times |
| 04 Wed Jun 2025 | 101.99 | 103.60 | 104.02 | 101.74 | 0.884 times |
| 03 Tue Jun 2025 | 103.55 | 101.51 | 103.78 | 100.14 | 1.077 times |
| 02 Mon Jun 2025 | 102.13 | 102.90 | 102.90 | 100.69 | 0.953 times |
| 30 Fri May 2025 | 103.12 | 103.60 | 103.78 | 102.62 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 104.13. However, stock will show a bearish move below 102.3.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 99.75 |
| Upside Target | 104.97 |
| Upside Target | 105.81 |
| Upside Target | 107.01 |
| Upside Target | 107.20 |
| Upside Target | 109.46 |
| Upside Target | 112.00 |
| Upside Target | 118.20 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 101.41 |
| Downside Intraday Target | 99.72 |
| Upside Intraday Target | 106 |
| Upside Intraday Target | 108.9 |
| Upside Intraday Target | 104.31 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 103.11 | 105.48 | 107.20 | 102.61 | 0.786 times |
| 06 Fri Jun 2025 | 104.79 | 102.90 | 104.97 | 100.14 | 1.291 times |
| 30 Fri May 2025 | 103.12 | 103.31 | 105.55 | 101.89 | 0.907 times |
| 23 Fri May 2025 | 101.50 | 105.57 | 107.01 | 99.75 | 0.964 times |
| 16 Fri May 2025 | 107.05 | 108.13 | 109.46 | 101.98 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 103.11 | 102.90 | 107.20 | 100.14 | 0.445 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
| 31 Mon Mar 2025 | 101.10 | 108.80 | 112.00 | 94.90 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.