(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Ulta Beauty is 604540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 535.16 | 521.43 | 540.26 | 521.16 | 0.84 times |
| 25 Tue Nov 2025 | 521.02 | 514.73 | 529.14 | 508.45 | 1.235 times |
| 24 Mon Nov 2025 | 514.59 | 517.67 | 526.64 | 513.73 | 1.517 times |
| 21 Fri Nov 2025 | 515.58 | 500.92 | 525.35 | 500.02 | 1.047 times |
| 20 Thu Nov 2025 | 496.44 | 499.94 | 507.00 | 496.08 | 0.844 times |
| 19 Wed Nov 2025 | 497.41 | 506.30 | 510.13 | 493.00 | 0.855 times |
| 18 Tue Nov 2025 | 507.37 | 504.31 | 515.05 | 501.77 | 0.834 times |
| 17 Mon Nov 2025 | 509.57 | 529.34 | 530.41 | 503.90 | 0.935 times |
| 14 Fri Nov 2025 | 529.34 | 530.06 | 536.05 | 527.16 | 0.838 times |
| 13 Thu Nov 2025 | 533.87 | 537.18 | 543.56 | 531.19 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 528.2, but if it comes below 528.2, then a intra day sell could be more profitable.
If you take a sell trade below 528.2, then use 528.2 as stoploss and 517.53 as target. However if you take a buy trade in stock , then use 528.2 as stoploss and 540.9 as target.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 467.23 |
| Downside Target | 486.25 |
| Downside Target | 508.03 |
| Downside Target | 529.27 |
| Downside Target | 530.41 |
| Upside Target | 538.59 |
| Upside Target | 540.26 |
| Upside Target | 543.56 |
| Upside Target | 554.13 |
| Upside Target | 572.23 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 515.65 |
| Downside Intraday Target | 496.15 |
| Upside Intraday Target | 547.46 |
| Upside Intraday Target | 559.77 |
| Downside Intraday Target | 527.96 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 535.16 | 517.67 | 540.26 | 508.45 | 0.796 times |
| 21 Fri Nov 2025 | 515.58 | 529.34 | 530.41 | 493.00 | 1.135 times |
| 14 Fri Nov 2025 | 529.34 | 523.33 | 543.56 | 514.79 | 1.329 times |
| 07 Fri Nov 2025 | 517.79 | 517.43 | 529.27 | 508.17 | 3.55 times |
| 31 Fri Oct 2025 | 519.88 | 509.01 | 521.35 | 508.03 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 535.16 | 517.43 | 543.56 | 493.00 | 0.745 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
| 29 Fri Aug 2025 | 492.73 | 512.67 | 538.59 | 492.00 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ulta Beauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.14 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ulta Beauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.14 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.