(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ulta Beauty is 513300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 514.59 | 517.67 | 526.64 | 513.73 | 1.786 times |
| 21 Fri Nov 2025 | 515.58 | 500.92 | 525.35 | 500.02 | 1.233 times |
| 20 Thu Nov 2025 | 496.44 | 499.94 | 507.00 | 496.08 | 0.994 times |
| 19 Wed Nov 2025 | 497.41 | 506.30 | 510.13 | 493.00 | 1.006 times |
| 18 Tue Nov 2025 | 507.37 | 504.31 | 515.05 | 501.77 | 0.982 times |
| 17 Mon Nov 2025 | 509.57 | 529.34 | 530.41 | 503.90 | 1.101 times |
| 14 Fri Nov 2025 | 529.34 | 530.06 | 536.05 | 527.16 | 0.987 times |
| 13 Thu Nov 2025 | 533.87 | 537.18 | 543.56 | 531.19 | 1.059 times |
| 12 Wed Nov 2025 | 535.40 | 526.51 | 538.63 | 525.09 | 1.174 times |
| 11 Tue Nov 2025 | 522.83 | 514.79 | 528.58 | 514.79 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.9 or till 493.9. Use a stoploss of 515.97 and if the stock hits stoploss, then it can shoot up till 526.02
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 467.23 |
| Downside Target | 486.25 |
| Downside Target | 508.03 |
| Upside Target | 526.64 |
| Upside Target | 529.27 |
| Upside Target | 530.41 |
| Upside Target | 538.59 |
| Upside Target | 543.56 |
| Upside Target | 554.13 |
| Upside Target | 572.23 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 510 |
| Downside Intraday Target | 505.41 |
| Upside Intraday Target | 522.91 |
| Upside Intraday Target | 531.23 |
| Upside Intraday Target | 518.32 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 514.59 | 517.67 | 526.64 | 513.73 | 0.336 times |
| 21 Fri Nov 2025 | 515.58 | 529.34 | 530.41 | 493.00 | 1.135 times |
| 14 Fri Nov 2025 | 529.34 | 523.33 | 543.56 | 514.79 | 1.329 times |
| 07 Fri Nov 2025 | 517.79 | 517.43 | 529.27 | 508.17 | 3.55 times |
| 31 Fri Oct 2025 | 519.88 | 509.01 | 521.35 | 508.03 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 514.59 | 517.43 | 543.56 | 493.00 | 0.642 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
| 29 Fri Aug 2025 | 492.73 | 512.67 | 538.59 | 492.00 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.24 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.24 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.