(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 590650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 548.20 | 551.07 | 552.09 | 542.92 | 0.41 times |
| 01 Mon Dec 2025 | 547.64 | 538.39 | 558.61 | 535.28 | 1.214 times |
| 28 Fri Nov 2025 | 538.83 | 535.65 | 545.82 | 532.90 | 0.49 times |
| 26 Wed Nov 2025 | 535.16 | 521.43 | 540.26 | 521.16 | 0.86 times |
| 25 Tue Nov 2025 | 521.02 | 514.73 | 529.14 | 508.45 | 1.264 times |
| 24 Mon Nov 2025 | 514.59 | 517.67 | 526.64 | 513.73 | 1.552 times |
| 21 Fri Nov 2025 | 515.58 | 500.92 | 525.35 | 500.02 | 1.072 times |
| 20 Thu Nov 2025 | 496.44 | 499.94 | 507.00 | 496.08 | 0.864 times |
| 19 Wed Nov 2025 | 497.41 | 506.30 | 510.13 | 493.00 | 0.875 times |
| 18 Tue Nov 2025 | 507.37 | 504.31 | 515.05 | 501.77 | 0.853 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 553.4, for a target of 536.2 or 521.8
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 486.25 |
| Downside Target | 508.17 |
| Downside Target | 529.27 |
| Downside Target | 538.59 |
| Downside Target | 543.56 |
| Downside Target | 545.82 |
| Upside Target | 554.13 |
| Upside Target | 558.61 |
| Upside Target | 572.23 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 536.12 |
| Downside Intraday Target | 524.03 |
| Upside Intraday Target | 559.45 |
| Upside Intraday Target | 570.69 |
| Downside Intraday Target | 547.36 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 548.20 | 538.39 | 558.61 | 535.28 | 0.39 times |
| 28 Fri Nov 2025 | 538.83 | 517.67 | 545.82 | 508.45 | 0.902 times |
| 21 Fri Nov 2025 | 515.58 | 529.34 | 530.41 | 493.00 | 1.135 times |
| 14 Fri Nov 2025 | 529.34 | 523.33 | 543.56 | 514.79 | 1.329 times |
| 07 Fri Nov 2025 | 517.79 | 517.43 | 529.27 | 508.17 | 3.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 548.20 | 538.39 | 558.61 | 535.28 | 0.102 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.49 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.49 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.