(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 2165200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.90 | 2.98 | 3.01 | 2.90 | 0.786 times |
| 03 Tue Jun 2025 | 2.95 | 2.85 | 2.96 | 2.82 | 1.282 times |
| 02 Mon Jun 2025 | 2.83 | 2.91 | 2.91 | 2.81 | 1.002 times |
| 30 Fri May 2025 | 2.85 | 2.94 | 2.94 | 2.84 | 0.619 times |
| 29 Thu May 2025 | 2.97 | 2.96 | 3.00 | 2.93 | 0.747 times |
| 28 Wed May 2025 | 2.94 | 2.95 | 2.98 | 2.93 | 0.637 times |
| 27 Tue May 2025 | 3.03 | 3.06 | 3.08 | 3.01 | 0.913 times |
| 23 Fri May 2025 | 2.96 | 2.88 | 2.96 | 2.87 | 1.507 times |
| 22 Thu May 2025 | 2.98 | 2.98 | 3.06 | 2.97 | 1.376 times |
| 21 Wed May 2025 | 2.97 | 3.08 | 3.08 | 2.97 | 1.174 times |
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Upside Target | 3.01 |
| Upside Target | 3.08 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.26 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 2.91 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.90 | 2.91 | 3.01 | 2.81 | 1.053 times |
| 30 Fri May 2025 | 2.85 | 3.06 | 3.08 | 2.84 | 0.52 times |
| 23 Fri May 2025 | 2.96 | 3.10 | 3.17 | 2.87 | 1.254 times |
| 16 Fri May 2025 | 3.10 | 2.92 | 3.14 | 2.84 | 1.161 times |
| 09 Fri May 2025 | 2.92 | 3.13 | 3.13 | 2.86 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.90 | 2.91 | 3.01 | 2.81 | 0.174 times |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 1.103 times |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 0.771 times |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.