(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1971600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2.98 | 2.98 | 3.06 | 2.97 | 1.511 times |
| 21 Wed May 2025 | 2.97 | 3.08 | 3.08 | 2.97 | 1.289 times |
| 20 Tue May 2025 | 3.13 | 3.12 | 3.15 | 3.09 | 0.817 times |
| 19 Mon May 2025 | 3.16 | 3.10 | 3.17 | 3.09 | 0.893 times |
| 16 Fri May 2025 | 3.10 | 3.05 | 3.11 | 3.02 | 0.863 times |
| 15 Thu May 2025 | 3.07 | 3.11 | 3.13 | 3.05 | 1.247 times |
| 14 Wed May 2025 | 3.10 | 3.11 | 3.14 | 3.08 | 0.937 times |
| 13 Tue May 2025 | 3.11 | 2.95 | 3.13 | 2.95 | 1.098 times |
| 12 Mon May 2025 | 2.87 | 2.92 | 2.93 | 2.84 | 0.772 times |
| 09 Fri May 2025 | 2.92 | 2.89 | 2.93 | 2.86 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.07 as target.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Downside Target | 2.84 |
| Downside Target | 2.92 |
| Upside Target | 3.07 |
| Upside Target | 3.14 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.21 |
| Upside Target | 3.22 |
| Upside Target | 3.26 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.04 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2.98 | 3.10 | 3.17 | 2.97 | 0.917 times |
| 16 Fri May 2025 | 3.10 | 2.92 | 3.14 | 2.84 | 1.161 times |
| 09 Fri May 2025 | 2.92 | 3.13 | 3.13 | 2.86 | 1.436 times |
| 02 Fri May 2025 | 3.14 | 3.22 | 3.26 | 3.07 | 1.386 times |
| 25 Fri Apr 2025 | 3.20 | 2.98 | 3.21 | 2.92 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2.98 | 3.12 | 3.20 | 2.84 | 0.827 times |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 0.771 times |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 1.953 times |
| 28 Fri Feb 2025 | 2.86 | 2.80 | 3.08 | 2.76 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.