(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 2184580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3.03 | 3.06 | 3.08 | 3.01 | 0.905 times |
| 23 Fri May 2025 | 2.96 | 2.88 | 2.96 | 2.87 | 1.494 times |
| 22 Thu May 2025 | 2.98 | 2.98 | 3.06 | 2.97 | 1.363 times |
| 21 Wed May 2025 | 2.97 | 3.08 | 3.08 | 2.97 | 1.163 times |
| 20 Tue May 2025 | 3.13 | 3.12 | 3.15 | 3.09 | 0.737 times |
| 19 Mon May 2025 | 3.16 | 3.10 | 3.17 | 3.09 | 0.806 times |
| 16 Fri May 2025 | 3.10 | 3.05 | 3.11 | 3.02 | 0.779 times |
| 15 Thu May 2025 | 3.07 | 3.11 | 3.13 | 3.05 | 1.125 times |
| 14 Wed May 2025 | 3.10 | 3.11 | 3.14 | 3.08 | 0.846 times |
| 13 Tue May 2025 | 3.11 | 2.95 | 3.13 | 2.95 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.05 and if the stock hits stoploss, then it can shoot up till 3.14
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Downside Target | 2.84 |
| Downside Target | 2.97 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.26 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.04 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3.03 | 3.06 | 3.08 | 3.01 | 0.163 times |
| 23 Fri May 2025 | 2.96 | 3.10 | 3.17 | 2.87 | 1.254 times |
| 16 Fri May 2025 | 3.10 | 2.92 | 3.14 | 2.84 | 1.161 times |
| 09 Fri May 2025 | 2.92 | 3.13 | 3.13 | 2.86 | 1.436 times |
| 02 Fri May 2025 | 3.14 | 3.22 | 3.26 | 3.07 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3.03 | 3.12 | 3.20 | 2.84 | 0.978 times |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 0.771 times |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 1.953 times |
| 28 Fri Feb 2025 | 2.86 | 2.80 | 3.08 | 2.76 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.