(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Take Two is 1296962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 155.90 | 160.75 | 161.48 | 154.62 | 1.22 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.919 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.93 times |
| 29 Thu Aug 2024 | 160.50 | 160.48 | 162.98 | 160.16 | 0.717 times |
| 28 Wed Aug 2024 | 159.00 | 160.89 | 161.15 | 158.13 | 0.889 times |
| 27 Tue Aug 2024 | 160.78 | 160.31 | 161.92 | 160.16 | 0.604 times |
| 26 Mon Aug 2024 | 160.38 | 159.94 | 161.20 | 159.71 | 0.621 times |
| 23 Fri Aug 2024 | 159.39 | 160.20 | 160.90 | 158.80 | 0.83 times |
| 22 Thu Aug 2024 | 158.70 | 160.00 | 161.82 | 158.52 | 0.942 times |
| 21 Wed Aug 2024 | 160.07 | 156.62 | 161.37 | 156.49 | 1.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.8 or till 170.5. Use a stoploss of 152.81 and if this stock hits its stoploss, then it can fall down till 144.79
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 140.37 |
| Downside Target | 147.62 |
| Upside Target | 160.84 |
| Upside Target | 161.48 |
| Upside Target | 161.82 |
| Upside Target | 162.12 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 153.19 |
| Downside Intraday Target | 150.47 |
| Upside Intraday Target | 160.05 |
| Upside Intraday Target | 164.19 |
| Upside Intraday Target | 157.33 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 155.90 | 160.75 | 161.48 | 154.62 | 1.327 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.244 times |
| 30 Fri Aug 2024 | 161.71 | 159.94 | 162.98 | 158.13 | 0.612 times |
| 23 Fri Aug 2024 | 159.39 | 150.00 | 161.82 | 148.60 | 0.981 times |
| 16 Fri Aug 2024 | 149.94 | 145.89 | 151.10 | 143.17 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 155.90 | 160.75 | 161.48 | 154.62 | 0.041 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.