Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Take Two is 1353708

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 159.00 160.89 161.15 158.13 0.852 times
27 Tue Aug 2024 160.78 160.31 161.92 160.16 0.579 times
26 Mon Aug 2024 160.38 159.94 161.20 159.71 0.595 times
23 Fri Aug 2024 159.39 160.20 160.90 158.80 0.795 times
22 Thu Aug 2024 158.70 160.00 161.82 158.52 0.903 times
21 Wed Aug 2024 160.07 156.62 161.37 156.49 1.366 times
20 Tue Aug 2024 154.81 150.73 155.64 149.98 2.032 times
19 Mon Aug 2024 150.50 150.00 150.86 148.60 0.797 times
16 Fri Aug 2024 149.94 146.46 151.10 146.39 1.395 times
15 Thu Aug 2024 146.38 145.90 148.05 145.50 0.835 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 149.28 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 166.9 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 138.93
Downside Target 153.99
Downside Target 155.88
Downside Target 156.25
Downside Target 158.13
Upside Target 160.84
Upside Target 161.82
Upside Target 161.92
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 157.45
Downside Intraday Target 155.89
Upside Intraday Target 161.24
Upside Intraday Target 163.47
Upside Intraday Target 159.68

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 159.00 159.94 161.92 158.13 0.344 times
23 Fri Aug 2024 159.39 150.00 161.82 148.60 0.981 times
16 Fri Aug 2024 149.94 145.89 151.10 143.17 0.637 times
09 Fri Aug 2024 144.82 141.16 145.70 135.24 1.646 times
02 Fri Aug 2024 143.68 151.41 152.45 143.16 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 159.00 150.16 161.92 135.24 1.088 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.54 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.54 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme