Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Take Two is 2119856

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 160.07 156.62 161.37 156.49 0.872 times
20 Tue Aug 2024 154.81 150.73 155.64 149.98 1.297 times
19 Mon Aug 2024 150.50 150.00 150.86 148.60 0.509 times
16 Fri Aug 2024 149.94 146.46 151.10 146.39 0.891 times
15 Thu Aug 2024 146.38 145.90 148.05 145.50 0.533 times
14 Wed Aug 2024 144.91 144.63 145.91 143.17 0.449 times
13 Tue Aug 2024 144.88 147.31 147.81 144.70 0.743 times
12 Mon Aug 2024 147.29 145.89 149.50 145.26 1.22 times
09 Fri Aug 2024 144.82 142.14 145.70 141.34 1.885 times
08 Thu Aug 2024 138.78 136.83 138.87 135.24 1.21 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.4, for a target of 152.6 or 146.98

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 138.93
Downside Target 152.45
Downside Target 153.99
Downside Target 155.12
Downside Target 155.88
Downside Target 156.25
Upside Target 160.84
Upside Target 161.37
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 151.99
Downside Intraday Target 143.91
Upside Intraday Target 164.76
Upside Intraday Target 169.45
Downside Intraday Target 156.68

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 160.07 150.00 161.37 148.60 0.698 times
16 Fri Aug 2024 149.94 145.89 151.10 143.17 0.637 times
09 Fri Aug 2024 144.82 141.16 145.70 135.24 1.646 times
02 Fri Aug 2024 143.68 151.41 152.45 143.16 1.131 times
26 Fri Jul 2024 150.75 150.56 155.12 148.86 0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 160.07 150.16 161.37 135.24 0.932 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme