Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Take Two is 2180508

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 144.88 147.31 147.81 144.70 0.722 times
12 Mon Aug 2024 147.29 145.89 149.50 145.26 1.186 times
09 Fri Aug 2024 144.82 142.14 145.70 141.34 1.833 times
08 Thu Aug 2024 138.78 136.83 138.87 135.24 1.176 times
07 Wed Aug 2024 135.67 141.00 141.44 135.61 1.228 times
06 Tue Aug 2024 140.11 139.35 141.47 138.99 0.734 times
05 Mon Aug 2024 139.49 141.16 141.40 137.51 0.888 times
02 Fri Aug 2024 143.68 146.00 146.57 143.16 0.83 times
01 Thu Aug 2024 145.96 150.16 150.23 144.96 0.773 times
31 Wed Jul 2024 150.53 151.10 152.25 150.38 0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 142 or till 136.2. Use a stoploss of 146.93 and if the stock hits stoploss, then it can shoot up till 151.83

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 138.93
Upside Target 150.23
Upside Target 152.45
Upside Target 153.99
Upside Target 154.57
Upside Target 155.12
Upside Target 155.88
Upside Target 156.25
Upside Target 160.84
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 143.22
Downside Intraday Target 141.56
Upside Intraday Target 148.02
Upside Intraday Target 151.16
Upside Intraday Target 146.36

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 144.88 145.89 149.50 144.70 0.326 times
09 Fri Aug 2024 144.82 141.16 145.70 135.24 1.646 times
02 Fri Aug 2024 143.68 151.41 152.45 143.16 1.131 times
26 Fri Jul 2024 150.75 150.56 155.12 148.86 0.906 times
19 Fri Jul 2024 150.32 153.55 154.57 148.78 0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 144.88 150.16 150.23 135.24 0.633 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.89 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.89 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme