Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Take Two is 2004796

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 154.81 150.73 155.64 149.98 1.372 times
19 Mon Aug 2024 150.50 150.00 150.86 148.60 0.538 times
16 Fri Aug 2024 149.94 146.46 151.10 146.39 0.942 times
15 Thu Aug 2024 146.38 145.90 148.05 145.50 0.564 times
14 Wed Aug 2024 144.91 144.63 145.91 143.17 0.475 times
13 Tue Aug 2024 144.88 147.31 147.81 144.70 0.786 times
12 Mon Aug 2024 147.29 145.89 149.50 145.26 1.29 times
09 Fri Aug 2024 144.82 142.14 145.70 141.34 1.993 times
08 Thu Aug 2024 138.78 136.83 138.87 135.24 1.28 times
07 Wed Aug 2024 135.67 141.00 141.44 135.61 1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.6, but if it comes below 151.6, then a intra day sell could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 146.62 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 157.6 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 138.93
Downside Target 152.45
Downside Target 153.99
Upside Target 155.12
Upside Target 155.64
Upside Target 155.88
Upside Target 156.25
Upside Target 160.84
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 150.39
Downside Intraday Target 145.98
Upside Intraday Target 157.43
Upside Intraday Target 160.06
Downside Intraday Target 153.02

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 154.81 150.00 155.64 148.60 0.471 times
16 Fri Aug 2024 149.94 145.89 151.10 143.17 0.637 times
09 Fri Aug 2024 144.82 141.16 145.70 135.24 1.646 times
02 Fri Aug 2024 143.68 151.41 152.45 143.16 1.131 times
26 Fri Jul 2024 150.75 150.56 155.12 148.86 0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 154.81 150.16 155.64 135.24 0.875 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.37 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.37 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme