(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Ttm Technologies is 528630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.27 | 14.42 | 14.49 | 14.21 | 0.679 times |
| 12 Fri Apr 2024 | 14.34 | 14.40 | 14.51 | 14.28 | 0.614 times |
| 11 Thu Apr 2024 | 14.52 | 14.23 | 14.54 | 14.16 | 0.889 times |
| 10 Wed Apr 2024 | 14.14 | 14.24 | 14.26 | 13.95 | 0.897 times |
| 09 Tue Apr 2024 | 14.69 | 14.72 | 14.79 | 14.58 | 0.682 times |
| 08 Mon Apr 2024 | 14.65 | 14.67 | 14.82 | 14.63 | 0.49 times |
| 05 Fri Apr 2024 | 14.60 | 14.57 | 14.69 | 14.52 | 0.575 times |
| 04 Thu Apr 2024 | 14.59 | 14.99 | 15.05 | 14.51 | 1.547 times |
| 03 Wed Apr 2024 | 14.82 | 14.74 | 15.06 | 14.70 | 1.742 times |
| 02 Tue Apr 2024 | 14.86 | 14.96 | 15.04 | 14.70 | 1.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.7. However, stock will show a bearish move below 14.2.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.82 |
| Upside Target | 14.82 |
| Upside Target | 15.17 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
| Upside Target | 15.80 |
| Upside Target | 16.10 |
| Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.27 | 14.42 | 14.49 | 14.21 | 0.19 times |
| 12 Fri Apr 2024 | 14.34 | 14.67 | 14.82 | 13.95 | 0.556 times |
| 05 Fri Apr 2024 | 14.60 | 15.62 | 15.69 | 14.51 | 1.467 times |
| 28 Thu Mar 2024 | 15.65 | 14.76 | 15.80 | 14.76 | 0.573 times |
| 22 Fri Mar 2024 | 14.65 | 14.20 | 15.17 | 13.84 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.27 | 15.62 | 15.69 | 13.95 | 0.439 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
| 31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.