(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ttm Technologies is 696000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.82 | 14.74 | 15.06 | 14.70 | 1.323 times |
| 02 Tue Apr 2024 | 14.86 | 14.96 | 15.04 | 14.70 | 1.351 times |
| 01 Mon Apr 2024 | 15.22 | 15.62 | 15.69 | 15.19 | 0.597 times |
| 28 Thu Mar 2024 | 15.65 | 15.50 | 15.80 | 15.38 | 0.763 times |
| 27 Wed Mar 2024 | 15.53 | 15.12 | 15.55 | 15.07 | 0.763 times |
| 26 Tue Mar 2024 | 14.98 | 15.53 | 15.53 | 14.95 | 0.66 times |
| 25 Mon Mar 2024 | 15.40 | 14.76 | 15.42 | 14.76 | 1.143 times |
| 22 Fri Mar 2024 | 14.65 | 14.99 | 14.99 | 14.61 | 0.494 times |
| 21 Thu Mar 2024 | 14.97 | 14.30 | 15.17 | 14.30 | 1.674 times |
| 20 Wed Mar 2024 | 14.16 | 13.98 | 14.23 | 13.89 | 1.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.8. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14.28
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.25 |
| Downside Target | 14.70 |
| Upside Target | 15.28 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
| Upside Target | 15.80 |
| Upside Target | 16.10 |
| Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 15.07 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.82 | 15.62 | 15.69 | 14.70 | 0.983 times |
| 28 Thu Mar 2024 | 15.65 | 14.76 | 15.80 | 14.76 | 0.573 times |
| 22 Fri Mar 2024 | 14.65 | 14.20 | 15.17 | 13.84 | 1.039 times |
| 15 Fri Mar 2024 | 14.08 | 14.89 | 14.91 | 13.97 | 1.913 times |
| 08 Fri Mar 2024 | 15.02 | 15.11 | 15.28 | 14.80 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.82 | 15.62 | 15.69 | 14.70 | 0.177 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
| 31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.