(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Ttm Technologies is 677530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 14.86 | 14.96 | 15.04 | 14.70 | 1.388 times |
| 01 Mon Apr 2024 | 15.22 | 15.62 | 15.69 | 15.19 | 0.613 times |
| 28 Thu Mar 2024 | 15.65 | 15.50 | 15.80 | 15.38 | 0.784 times |
| 27 Wed Mar 2024 | 15.53 | 15.12 | 15.55 | 15.07 | 0.784 times |
| 26 Tue Mar 2024 | 14.98 | 15.53 | 15.53 | 14.95 | 0.678 times |
| 25 Mon Mar 2024 | 15.40 | 14.76 | 15.42 | 14.76 | 1.174 times |
| 22 Fri Mar 2024 | 14.65 | 14.99 | 14.99 | 14.61 | 0.507 times |
| 21 Thu Mar 2024 | 14.97 | 14.30 | 15.17 | 14.30 | 1.72 times |
| 20 Wed Mar 2024 | 14.16 | 13.98 | 14.23 | 13.89 | 1.484 times |
| 19 Tue Mar 2024 | 13.98 | 13.90 | 14.11 | 13.84 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.8. Use a stoploss of 14.77 and if this stock hits its stoploss, then it can fall down till 14.28
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.25 |
| Downside Target | 14.70 |
| Upside Target | 15.28 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
| Upside Target | 15.80 |
| Upside Target | 16.10 |
| Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 15.08 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 14.86 | 15.62 | 15.69 | 14.70 | 0.585 times |
| 28 Thu Mar 2024 | 15.65 | 14.76 | 15.80 | 14.76 | 0.573 times |
| 22 Fri Mar 2024 | 14.65 | 14.20 | 15.17 | 13.84 | 1.039 times |
| 15 Fri Mar 2024 | 14.08 | 14.89 | 14.91 | 13.97 | 1.913 times |
| 08 Fri Mar 2024 | 15.02 | 15.11 | 15.28 | 14.80 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 14.86 | 15.62 | 15.69 | 14.70 | 0.105 times |
| 28 Thu Mar 2024 | 15.65 | 14.90 | 15.80 | 13.84 | 0.691 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
| 31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.