(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1911680
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 3.93 | 3.91 | 4.01 | 3.91 | 0.442 times |
06 Wed Mar 2024 | 3.92 | 4.00 | 4.05 | 3.91 | 0.578 times |
05 Tue Mar 2024 | 3.94 | 3.91 | 3.99 | 3.89 | 0.532 times |
04 Mon Mar 2024 | 3.94 | 3.94 | 3.98 | 3.85 | 0.722 times |
01 Fri Mar 2024 | 3.95 | 3.96 | 4.06 | 3.94 | 0.882 times |
29 Thu Feb 2024 | 3.90 | 4.15 | 4.19 | 3.80 | 1.283 times |
28 Wed Feb 2024 | 4.08 | 4.24 | 4.59 | 4.03 | 2.825 times |
27 Tue Feb 2024 | 3.85 | 3.90 | 3.94 | 3.84 | 1.089 times |
26 Mon Feb 2024 | 3.86 | 3.79 | 3.86 | 3.71 | 1.1 times |
23 Fri Feb 2024 | 3.79 | 3.83 | 3.86 | 3.71 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.91 and if this stock hits its stoploss, then it can fall down till 3.83
Share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Target | 3.71 |
Downside Target | 3.79 |
Upside Target | 3.94 |
Upside Target | 4.10 |
Upside Target | 4.16 |
Upside Target | 4.20 |
Upside Target | 4.59 |
Upside Target | 4.74 |
Upside Target | 4.84 |
Upside Target | 5.05 |
Intraday share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Intraday Target | 3.84 |
Downside Intraday Target | 3.74 |
Upside Intraday Target | 4.04 |
Upside Intraday Target | 4.14 |
Upside Intraday Target | 3.94 |
Weekly technical analysis of Tetra Technologies (TTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 3.93 | 3.94 | 4.05 | 3.85 | 0.317 times |
01 Fri Mar 2024 | 3.95 | 3.79 | 4.59 | 3.71 | 3.787 times |
23 Fri Feb 2024 | 3.79 | 4.00 | 4.00 | 3.71 | 0.677 times |
16 Fri Feb 2024 | 3.94 | 3.91 | 4.10 | 3.81 | 0.842 times |
09 Fri Feb 2024 | 3.91 | 4.09 | 4.10 | 3.79 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 3.93 | 3.96 | 4.06 | 3.85 | 0.204 times |
29 Thu Feb 2024 | 3.90 | 4.19 | 4.59 | 3.71 | 0.945 times |
31 Wed Jan 2024 | 4.19 | 4.52 | 4.74 | 3.94 | 1.183 times |
29 Fri Dec 2023 | 4.52 | 4.72 | 4.84 | 4.20 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.