(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1872500
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 3.94 | 3.91 | 3.99 | 3.89 | 0.544 times |
04 Mon Mar 2024 | 3.94 | 3.94 | 3.98 | 3.85 | 0.737 times |
01 Fri Mar 2024 | 3.95 | 3.96 | 4.06 | 3.94 | 0.9 times |
29 Thu Feb 2024 | 3.90 | 4.15 | 4.19 | 3.80 | 1.31 times |
28 Wed Feb 2024 | 4.08 | 4.24 | 4.59 | 4.03 | 2.884 times |
27 Tue Feb 2024 | 3.85 | 3.90 | 3.94 | 3.84 | 1.111 times |
26 Mon Feb 2024 | 3.86 | 3.79 | 3.86 | 3.71 | 1.123 times |
23 Fri Feb 2024 | 3.79 | 3.83 | 3.86 | 3.71 | 0.543 times |
22 Thu Feb 2024 | 3.83 | 3.83 | 3.89 | 3.81 | 0.468 times |
21 Wed Feb 2024 | 3.84 | 3.85 | 3.94 | 3.81 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.91 and if this stock hits its stoploss, then it can fall down till 3.83
Share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Target | 3.71 |
Downside Target | 3.79 |
Downside Target | 3.94 |
Upside Target | 4.10 |
Upside Target | 4.16 |
Upside Target | 4.20 |
Upside Target | 4.59 |
Upside Target | 4.74 |
Upside Target | 4.84 |
Upside Target | 5.05 |
Intraday share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Intraday Target | 3.86 |
Downside Intraday Target | 3.79 |
Upside Intraday Target | 4 |
Upside Intraday Target | 4.07 |
Downside Intraday Target | 3.93 |
Weekly technical analysis of Tetra Technologies (TTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 3.94 | 3.94 | 3.99 | 3.85 | 0.175 times |
01 Fri Mar 2024 | 3.95 | 3.79 | 4.59 | 3.71 | 3.787 times |
23 Fri Feb 2024 | 3.79 | 4.00 | 4.00 | 3.71 | 0.677 times |
16 Fri Feb 2024 | 3.94 | 3.91 | 4.10 | 3.81 | 0.842 times |
09 Fri Feb 2024 | 3.91 | 4.09 | 4.10 | 3.79 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 3.94 | 3.96 | 4.06 | 3.85 | 0.138 times |
29 Thu Feb 2024 | 3.90 | 4.19 | 4.59 | 3.71 | 0.945 times |
31 Wed Jan 2024 | 4.19 | 4.52 | 4.74 | 3.94 | 1.183 times |
29 Fri Dec 2023 | 4.52 | 4.72 | 4.84 | 4.20 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.