(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 13662508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 362.26 | 363.86 | 369.39 | 360.71 | 0.535 times |
| 17 Tue Feb 2026 | 364.20 | 361.87 | 366.20 | 356.24 | 0.735 times |
| 13 Fri Feb 2026 | 366.36 | 369.15 | 371.11 | 360.77 | 0.764 times |
| 13 Fri Feb 2026 | 366.36 | 369.15 | 371.11 | 360.77 | 0.766 times |
| 12 Thu Feb 2026 | 368.10 | 379.00 | 380.00 | 322.10 | 1.23 times |
| 11 Wed Feb 2026 | 374.09 | 370.08 | 379.58 | 368.39 | 1.362 times |
| 10 Tue Feb 2026 | 361.90 | 366.60 | 368.00 | 355.41 | 0.74 times |
| 09 Mon Feb 2026 | 355.41 | 348.76 | 359.60 | 347.80 | 1.068 times |
| 06 Fri Feb 2026 | 348.79 | 328.90 | 349.72 | 327.44 | 0.932 times |
| 05 Thu Feb 2026 | 330.73 | 322.82 | 334.57 | 319.65 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.8 as stoploss in an intra day sell trade for a target of 347.34. However, stock will show a bullish move above 362.8.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 302.19 |
| Downside Target | 311.70 |
| Downside Target | 347.31 |
| Downside Target | 351.33 |
| Downside Target | 356.24 |
| Downside Target | 360.77 |
| Upside Target | 369.39 |
| Upside Target | 371.11 |
| Upside Target | 380.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 355.87 |
| Downside Intraday Target | 349.48 |
| Upside Intraday Target | 369.02 |
| Upside Intraday Target | 375.78 |
| Upside Intraday Target | 362.63 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 362.26 | 361.87 | 369.39 | 356.24 | 1.662 times |
| 13 Fri Feb 2026 | 366.36 | 369.15 | 371.11 | 360.77 | 0.148 times |
| 13 Fri Feb 2026 | 366.36 | 348.76 | 380.00 | 322.10 | 1.113 times |
| 06 Fri Feb 2026 | 348.79 | 328.00 | 349.72 | 319.07 | 1.462 times |
| 30 Fri Jan 2026 | 330.64 | 334.00 | 347.31 | 328.20 | 0.961 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 362.26 | 328.00 | 380.00 | 319.07 | 0.687 times |
| 30 Fri Jan 2026 | 330.64 | 311.98 | 351.33 | 311.70 | 1.195 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.75 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.75 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.