(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 13062993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 366.36 | 369.15 | 371.11 | 360.77 | 0.799 times |
| 12 Thu Feb 2026 | 368.10 | 379.00 | 380.00 | 322.10 | 1.286 times |
| 11 Wed Feb 2026 | 374.09 | 370.08 | 379.58 | 368.39 | 1.425 times |
| 10 Tue Feb 2026 | 361.90 | 366.60 | 368.00 | 355.41 | 0.774 times |
| 09 Mon Feb 2026 | 355.41 | 348.76 | 359.60 | 347.80 | 1.117 times |
| 06 Fri Feb 2026 | 348.79 | 328.90 | 349.72 | 327.44 | 0.975 times |
| 05 Thu Feb 2026 | 330.73 | 322.82 | 334.57 | 319.65 | 1.127 times |
| 04 Wed Feb 2026 | 325.74 | 335.60 | 338.80 | 319.07 | 1.386 times |
| 03 Tue Feb 2026 | 335.76 | 344.00 | 347.05 | 330.02 | 0.666 times |
| 02 Mon Feb 2026 | 341.39 | 328.00 | 344.20 | 322.50 | 0.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 357.2, but if it comes below 357.2, then a intra day sell could be more profitable.
If you take a sell trade below 357.2, then use 357.2 as stoploss and 342.49 as target. However if you take a buy trade in stock , then use 357.2 as stoploss and 374.8 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 302.19 |
| Downside Target | 311.70 |
| Downside Target | 328.20 |
| Downside Target | 342.15 |
| Downside Target | 347.31 |
| Downside Target | 349.72 |
| Downside Target | 351.33 |
| Upside Target | 380.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 332.31 |
| Downside Intraday Target | 298.25 |
| Upside Intraday Target | 390.21 |
| Upside Intraday Target | 414.05 |
| Downside Intraday Target | 356.15 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 366.36 | 348.76 | 380.00 | 322.10 | 1.112 times |
| 06 Fri Feb 2026 | 348.79 | 328.00 | 349.72 | 319.07 | 1.462 times |
| 30 Fri Jan 2026 | 330.64 | 334.00 | 347.31 | 328.20 | 0.961 times |
| 23 Fri Jan 2026 | 334.81 | 340.79 | 342.15 | 325.68 | 0.634 times |
| 16 Fri Jan 2026 | 342.38 | 322.10 | 351.33 | 321.06 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 366.36 | 328.00 | 380.00 | 319.07 | 0.569 times |
| 30 Fri Jan 2026 | 330.64 | 311.98 | 351.33 | 311.70 | 1.195 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.35 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.35 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.