Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 11902090

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	211.42	221.24	221.48	211.32	1.429 times
06 Mon Jan 2025	220.01	218.77	222.20	215.69	2.045 times
03 Fri Jan 2025	208.61	204.10	208.80	203.70	0.852 times
02 Thu Jan 2025	201.58	197.00	203.77	196.69	0.918 times
31 Tue Dec 2024	197.49	200.79	201.78	197.36	0.53 times
30 Mon Dec 2024	200.39	199.84	201.97	198.48	0.92 times
27 Fri Dec 2024	201.63	204.50	204.50	199.05	0.841 times
26 Thu Dec 2024	203.06	205.50	208.16	202.89	0.631 times
24 Tue Dec 2024	206.33	205.92	207.20	204.55	0.641 times
23 Mon Dec 2024	207.36	201.00	208.05	200.90	1.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.1, but if it comes below 208.1, then a intra day sell could be more profitable.
If you take a sell trade below 208.1, then use 208.1 as stoploss and 201.32 as target. However if you take a buy trade in stock , then use 208.1 as stoploss and 216.2 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	156.01
Downside Target	170.78
Downside Target	182.33
Downside Target	189.33
Downside Target	196.69
Downside Target	203.13
Downside Target	208.16
Downside Target	208.80
Downside Target	211.32
Upside Target	212.60
Upside Target	222.20

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	207.76
Downside Intraday Target	204.1
Upside Intraday Target	218.64
Upside Intraday Target	225.86
Upside Intraday Target	214.98

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	211.42	218.77	222.20	211.32	1.079 times
03 Fri Jan 2025	208.61	199.84	208.80	196.69	0.941 times
27 Fri Dec 2024	201.63	201.00	208.16	199.05	0.629 times
20 Fri Dec 2024	197.21	203.20	205.50	191.98	1.096 times
13 Fri Dec 2024	200.99	200.93	203.13	190.37	5.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	211.42	197.00	222.20	196.69	0.341 times
31 Tue Dec 2024	197.49	199.85	208.16	190.37	0.77 times
26 Tue Nov 2024	183.84	194.20	206.61	182.33	0.666 times
31 Thu Oct 2024	190.54	175.31	212.60	170.78	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.11 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.