(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 10792612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.58 | 197.00 | 203.77 | 196.69 | 1.012 times |
| 31 Tue Dec 2024 | 197.49 | 200.79 | 201.78 | 197.36 | 0.585 times |
| 30 Mon Dec 2024 | 200.39 | 199.84 | 201.97 | 198.48 | 1.015 times |
| 27 Fri Dec 2024 | 201.63 | 204.50 | 204.50 | 199.05 | 0.928 times |
| 26 Thu Dec 2024 | 203.06 | 205.50 | 208.16 | 202.89 | 0.696 times |
| 24 Tue Dec 2024 | 206.33 | 205.92 | 207.20 | 204.55 | 0.707 times |
| 23 Mon Dec 2024 | 207.36 | 201.00 | 208.05 | 200.90 | 1.442 times |
| 20 Fri Dec 2024 | 197.21 | 192.60 | 198.08 | 191.98 | 1.448 times |
| 19 Thu Dec 2024 | 194.64 | 198.40 | 198.57 | 193.95 | 0.889 times |
| 18 Wed Dec 2024 | 195.56 | 203.00 | 205.24 | 193.96 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 198.63. However, stock will show a bullish move above 204.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 156.01 |
| Downside Target | 170.78 |
| Downside Target | 182.33 |
| Downside Target | 189.33 |
| Downside Target | 196.69 |
| Upside Target | 203.77 |
| Upside Target | 205.50 |
| Upside Target | 206.61 |
| Upside Target | 208.16 |
| Upside Target | 212.60 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 197.59 |
| Downside Intraday Target | 193.6 |
| Upside Intraday Target | 204.67 |
| Upside Intraday Target | 207.76 |
| Downside Intraday Target | 200.68 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.58 | 199.84 | 203.77 | 196.69 | 0.692 times |
| 27 Fri Dec 2024 | 201.63 | 201.00 | 208.16 | 199.05 | 0.629 times |
| 20 Fri Dec 2024 | 197.21 | 203.20 | 205.50 | 191.98 | 1.096 times |
| 13 Fri Dec 2024 | 200.99 | 200.93 | 203.13 | 190.37 | 5.21 times |
| 05 Thu Dec 2024 | 202.67 | 185.40 | 202.88 | 182.33 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.58 | 197.00 | 203.77 | 196.69 | 0.06 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
| 31 Thu Oct 2024 | 190.54 | 175.31 | 212.60 | 170.78 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.