Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 12515277

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	339.51	342.16	343.74	328.20	0.775 times
28 Wed Jan 2026	342.27	345.66	347.31	338.66	0.737 times
27 Tue Jan 2026	338.34	336.50	341.25	334.56	0.903 times
26 Mon Jan 2026	332.76	334.00	335.10	330.23	0.488 times
23 Fri Jan 2026	334.81	329.10	337.15	328.22	0.686 times
22 Thu Jan 2026	327.40	330.90	335.05	326.90	0.756 times
21 Wed Jan 2026	326.28	333.00	334.50	325.68	0.845 times
20 Tue Jan 2026	327.12	340.79	342.15	326.90	1.323 times
16 Fri Jan 2026	342.38	345.89	349.85	341.46	1.039 times
15 Thu Jan 2026	341.82	337.58	351.33	327.13	2.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.3, but if it comes below 338.3, then a intra day sell could be more profitable.
If you take a sell trade below 338.3, then use 338.3 as stoploss and 328.81 as target. However if you take a buy trade in stock , then use 338.3 as stoploss and 349.8 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	225.63
Downside Target	266.82
Downside Target	275.08
Downside Target	286.00
Downside Target	298.65
Downside Target	311.70
Downside Target	325.68
Downside Target	328.20
Downside Target	333.08
Upside Target	342.15
Upside Target	347.31
Upside Target	351.33

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	329.37
Downside Intraday Target	319.23
Upside Intraday Target	348.48
Upside Intraday Target	357.45
Downside Intraday Target	338.34

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	339.51	334.00	347.31	328.20	0.804 times
23 Fri Jan 2026	334.81	340.79	342.15	325.68	0.634 times
16 Fri Jan 2026	342.38	322.10	351.33	321.06	1.248 times
09 Fri Jan 2026	323.57	330.40	333.08	316.14	1.945 times
02 Fri Jan 2026	319.61	302.00	321.59	298.65	4.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	339.51	311.98	351.33	311.70	1.159 times
31 Wed Dec 2025	303.92	286.92	313.98	275.08	1.06 times
28 Fri Nov 2025	291.51	301.90	302.19	266.82	0.61 times
31 Fri Oct 2025	300.43	278.43	317.00	277.17	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.23 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.