Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 11209667

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 171.70 170.05 172.23 168.75 0.812 times
30 Fri Aug 2024 171.70 170.05 172.23 168.75 0.846 times
29 Thu Aug 2024 169.15 168.65 175.42 167.51 1.167 times
28 Wed Aug 2024 169.20 171.32 172.47 166.20 0.944 times
27 Tue Aug 2024 170.55 166.42 170.58 165.04 0.813 times
26 Mon Aug 2024 169.07 170.38 171.05 167.82 0.857 times
23 Fri Aug 2024 171.28 169.00 173.29 167.92 1.087 times
22 Thu Aug 2024 166.44 172.00 173.28 166.06 1.208 times
21 Wed Aug 2024 171.44 170.36 173.08 169.91 0.842 times
20 Tue Aug 2024 172.04 175.40 175.40 169.85 1.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.2 as stoploss in an intra day sell trade for a target of 168.93. However, stock will show a bullish move above 174.2.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 125.78
Downside Target 133.21
Downside Target 148.43
Downside Target 160.78
Downside Target 165.04
Upside Target 172.23
Upside Target 175.42
Upside Target 175.44
Upside Target 175.45
Upside Target 184.86
Upside Target 193.47

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 169.56
Downside Intraday Target 167.41
Upside Intraday Target 173.04
Upside Intraday Target 174.37
Downside Intraday Target 170.89

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 171.70 170.05 172.23 168.75 0.176 times
30 Fri Aug 2024 171.70 170.38 175.42 165.04 0.861 times
23 Fri Aug 2024 171.28 174.76 175.45 166.06 0.895 times
16 Fri Aug 2024 174.54 166.00 175.44 165.54 0.585 times
09 Fri Aug 2024 167.12 133.86 167.80 133.57 1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 171.70 163.48 175.45 133.57 0.783 times
31 Wed Jul 2024 165.80 174.24 193.47 152.11 1.366 times
28 Fri Jun 2024 173.81 155.12 184.86 150.99 1.25 times
31 Fri May 2024 151.04 137.42 160.78 133.21 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme